Global X Wind Energy UCITS ETF USD
WKN A3C9MA | ISIN IE000JNHCBM6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 13:19:11 | - | 7,558 |
29.01.25 13:18:56 | - | 7,561 |
29.01.25 13:18:31 | - | 7,561 |
29.01.25 13:18:18 | - | 7,560 |
29.01.25 13:18:07 | - | 7,559 |
29.01.25 13:17:57 | - | 7,562 |
29.01.25 13:17:45 | - | 7,562 |
29.01.25 13:17:31 | - | 7,562 |
29.01.25 13:17:22 | - | 7,561 |
29.01.25 13:17:09 | - | 7,557 |
29.01.25 13:16:59 | - | 7,557 |
29.01.25 13:16:54 | - | 7,562 |
29.01.25 13:16:37 | - | 7,559 |
29.01.25 13:16:33 | - | 7,559 |
29.01.25 13:16:24 | - | 7,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 13:16:22 | - | 7,560 |
29.01.25 13:16:09 | - | 7,560 |
29.01.25 13:16:04 | - | 7,560 |
29.01.25 13:15:52 | - | 7,561 |
29.01.25 13:15:39 | - | 7,560 |
29.01.25 13:15:28 | - | 7,560 |
29.01.25 13:15:06 | - | 7,561 |
29.01.25 13:14:56 | - | 7,560 |
29.01.25 13:14:43 | - | 7,550 |
29.01.25 13:14:35 | - | 7,560 |
29.01.25 13:14:18 | - | 7,561 |
29.01.25 13:14:12 | - | 7,561 |
29.01.25 13:14:05 | - | 7,560 |
29.01.25 13:13:36 | - | 7,560 |
29.01.25 13:13:23 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 13:13:21 | - | 7,553 |
29.01.25 13:13:14 | - | 7,560 |
29.01.25 13:13:01 | - | 7,561 |
29.01.25 13:12:59 | - | 7,561 |
29.01.25 13:12:51 | - | 7,561 |
29.01.25 13:12:37 | - | 7,558 |
29.01.25 13:09:29 | - | 7,557 |
29.01.25 13:09:23 | - | 7,557 |
29.01.25 13:09:15 | - | 7,559 |
29.01.25 13:09:02 | - | 7,558 |
29.01.25 13:08:44 | - | 7,558 |
29.01.25 13:08:38 | - | 7,558 |
29.01.25 13:08:27 | - | 7,558 |
29.01.25 13:08:21 | - | 7,557 |
29.01.25 13:08:13 | - | 7,559 |