Global X Wind Energy UCITS ETF USD
WKN A3C9MA | ISIN IE000JNHCBM6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:01:38 | - | 7,422 |
28.01.25 17:00:59 | - | 7,422 |
28.01.25 17:00:07 | - | 7,422 |
28.01.25 16:59:18 | - | 7,421 |
28.01.25 16:58:48 | - | 7,421 |
28.01.25 16:58:11 | - | 7,422 |
28.01.25 16:57:22 | - | 7,422 |
28.01.25 16:56:49 | - | 7,435 |
28.01.25 16:56:49 | - | 7,435 |
28.01.25 16:56:49 | - | 7,435 |
28.01.25 16:56:49 | - | 7,435 |
28.01.25 16:56:09 | - | 7,434 |
28.01.25 16:55:45 | - | 7,435 |
28.01.25 16:55:16 | - | 7,427 |
28.01.25 16:55:16 | - | 7,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:54:48 | - | 7,436 |
28.01.25 16:54:13 | - | 7,436 |
28.01.25 16:53:29 | - | 7,436 |
28.01.25 16:53:29 | - | 7,436 |
28.01.25 16:52:45 | - | 7,436 |
28.01.25 16:51:53 | - | 7,436 |
28.01.25 16:51:26 | - | 7,438 |
28.01.25 16:50:50 | - | 7,438 |
28.01.25 16:50:16 | - | 7,438 |
28.01.25 16:49:43 | - | 7,438 |
28.01.25 16:49:03 | - | 7,436 |
28.01.25 16:48:25 | - | 7,436 |
28.01.25 16:48:25 | - | 7,436 |
28.01.25 16:48:25 | - | 7,436 |
28.01.25 16:47:28 | - | 7,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:47:01 | - | 7,436 |
28.01.25 16:46:23 | - | 7,443 |
28.01.25 16:45:28 | - | 7,436 |
28.01.25 16:44:48 | - | 7,435 |
28.01.25 16:44:00 | - | 7,435 |
28.01.25 16:43:20 | - | 7,434 |
28.01.25 16:42:52 | - | 7,434 |
28.01.25 16:42:28 | - | 7,427 |
28.01.25 16:42:28 | - | 7,427 |
28.01.25 16:42:28 | - | 7,427 |
28.01.25 16:41:52 | - | 7,435 |
28.01.25 16:41:25 | - | 7,434 |
28.01.25 16:40:50 | - | 7,435 |
28.01.25 16:40:13 | - | 7,434 |
28.01.25 16:40:13 | - | 7,434 |