Global X Wind Energy UCITS ETF USD
WKN A3C9MA | ISIN IE000JNHCBM6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:02:10 | - | 7,598 |
24.01.25 15:01:56 | - | 7,599 |
24.01.25 15:01:32 | - | 7,598 |
24.01.25 15:01:02 | - | 7,599 |
24.01.25 14:59:57 | - | 7,604 |
24.01.25 14:59:06 | - | 7,603 |
24.01.25 14:58:34 | - | 7,603 |
24.01.25 14:58:12 | - | 7,605 |
24.01.25 14:57:42 | - | 7,606 |
24.01.25 14:57:10 | - | 7,604 |
24.01.25 14:56:40 | - | 7,604 |
24.01.25 14:56:00 | - | 7,604 |
24.01.25 14:55:50 | - | 7,604 |
24.01.25 14:55:16 | - | 7,605 |
24.01.25 14:54:46 | - | 7,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 14:54:06 | - | 7,604 |
24.01.25 14:53:27 | - | 7,604 |
24.01.25 14:52:53 | - | 7,604 |
24.01.25 14:52:05 | - | 7,604 |
24.01.25 14:51:19 | - | 7,604 |
24.01.25 14:50:33 | - | 7,604 |
24.01.25 14:49:58 | - | 7,604 |
24.01.25 14:49:15 | - | 7,604 |
24.01.25 14:48:33 | - | 7,604 |
24.01.25 14:47:39 | - | 7,604 |
24.01.25 14:47:31 | - | 7,604 |
24.01.25 14:46:22 | - | 7,604 |
24.01.25 14:45:52 | - | 7,604 |
24.01.25 14:45:08 | - | 7,604 |
24.01.25 14:44:38 | - | 7,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 14:37:08 | - | 7,606 |
24.01.25 14:35:11 | - | 7,605 |
24.01.25 14:34:41 | - | 7,606 |
24.01.25 14:34:11 | - | 7,604 |
24.01.25 14:33:31 | - | 7,604 |
24.01.25 14:33:00 | - | 7,604 |
24.01.25 14:32:30 | - | 7,604 |
24.01.25 14:32:01 | - | 7,605 |
24.01.25 14:29:22 | - | 7,601 |
24.01.25 14:25:53 | - | 7,601 |
24.01.25 14:25:40 | - | 7,601 |
24.01.25 14:25:29 | - | 7,602 |
24.01.25 14:24:41 | - | 7,601 |
24.01.25 14:23:52 | - | 7,601 |
24.01.25 14:23:43 | - | 7,603 |