Global X Wind Energy UCITS ETF USD
WKN A3C9MA | ISIN IE000JNHCBM6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:51:38 | - | 7,586 |
13.01.25 17:51:16 | - | 7,583 |
13.01.25 17:47:54 | - | 7,586 |
13.01.25 17:46:53 | - | 7,583 |
13.01.25 17:40:23 | - | 7,586 |
13.01.25 17:38:23 | - | 7,585 |
13.01.25 17:36:02 | - | 7,588 |
13.01.25 17:29:30 | - | 7,602 |
13.01.25 17:29:05 | - | 7,590 |
13.01.25 17:28:44 | - | 7,598 |
13.01.25 17:28:27 | - | 7,588 |
13.01.25 17:28:27 | - | 7,588 |
13.01.25 17:28:27 | - | 7,588 |
13.01.25 17:28:14 | - | 7,598 |
13.01.25 17:28:00 | - | 7,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:27:34 | - | 7,600 |
13.01.25 17:27:04 | - | 7,605 |
13.01.25 17:26:46 | - | 7,603 |
13.01.25 17:26:27 | - | 7,600 |
13.01.25 17:26:00 | - | 7,590 |
13.01.25 17:25:40 | - | 7,602 |
13.01.25 17:25:12 | - | 7,590 |
13.01.25 17:24:27 | - | 7,592 |
13.01.25 17:24:08 | - | 7,604 |
13.01.25 17:23:37 | - | 7,606 |
13.01.25 17:22:56 | - | 7,606 |
13.01.25 17:22:31 | - | 7,608 |
13.01.25 17:22:15 | - | 7,606 |
13.01.25 17:22:15 | - | 7,606 |
13.01.25 17:21:59 | - | 7,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:21:32 | - | 7,608 |
13.01.25 17:20:58 | - | 7,608 |
13.01.25 17:20:17 | - | 7,610 |
13.01.25 17:20:17 | - | 7,610 |
13.01.25 17:19:35 | - | 7,612 |
13.01.25 17:19:13 | - | 7,610 |
13.01.25 17:18:38 | - | 7,610 |
13.01.25 17:18:38 | - | 7,610 |
13.01.25 17:18:38 | - | 7,610 |
13.01.25 17:18:38 | - | 7,610 |
13.01.25 17:18:38 | - | 7,610 |
13.01.25 17:18:38 | - | 7,610 |
13.01.25 17:18:04 | - | 7,611 |
13.01.25 17:18:04 | - | 7,611 |
13.01.25 17:17:37 | - | 7,610 |