Global X Wind Energy UCITS ETF USD
WKN A3C9MA | ISIN IE000JNHCBM6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:41:19 | - | 7,649 |
14.01.25 21:33:34 | - | 7,651 |
14.01.25 21:32:04 | - | 7,649 |
14.01.25 21:28:49 | - | 7,651 |
14.01.25 21:26:49 | - | 7,649 |
14.01.25 21:24:19 | - | 7,651 |
14.01.25 21:23:53 | - | 7,648 |
14.01.25 21:23:34 | - | 7,650 |
14.01.25 21:23:02 | - | 7,648 |
14.01.25 21:20:01 | - | 7,651 |
14.01.25 21:13:03 | - | 7,653 |
14.01.25 21:09:04 | - | 7,651 |
14.01.25 21:03:34 | - | 7,649 |
14.01.25 21:01:04 | - | 7,651 |
14.01.25 20:59:19 | - | 7,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:59:19 | - | 7,652 |
14.01.25 20:53:49 | - | 7,652 |
14.01.25 20:52:44 | - | 7,654 |
14.01.25 20:51:49 | - | 7,652 |
14.01.25 20:42:11 | - | 7,654 |
14.01.25 20:36:48 | - | 7,652 |
14.01.25 20:33:34 | - | 7,654 |
14.01.25 20:33:07 | - | 7,652 |
14.01.25 20:32:19 | - | 7,654 |
14.01.25 20:18:19 | - | 7,652 |
14.01.25 20:14:19 | - | 7,651 |
14.01.25 20:12:45 | - | 7,649 |
14.01.25 20:11:19 | - | 7,647 |
14.01.25 20:10:04 | - | 7,644 |
14.01.25 20:09:19 | - | 7,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:06:04 | - | 7,649 |
14.01.25 20:01:34 | - | 7,651 |
14.01.25 20:00:03 | - | 7,654 |
14.01.25 19:57:34 | - | 7,655 |
14.01.25 19:57:34 | - | 7,655 |
14.01.25 19:52:49 | - | 7,657 |
14.01.25 19:49:34 | - | 7,659 |
14.01.25 19:45:29 | - | 7,657 |
14.01.25 19:44:34 | - | 7,655 |
14.01.25 19:42:50 | - | 7,658 |
14.01.25 19:37:34 | - | 7,660 |
14.01.25 19:36:19 | - | 7,658 |
14.01.25 19:36:02 | - | 7,656 |
14.01.25 19:30:04 | - | 7,658 |
14.01.25 19:28:44 | - | 7,655 |