Global X Solar UCITS ETF USD
WKN A3C9MB | ISIN IE000XD7KCJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:03 | 0 | 7,894 |
| 18:46:03 | 0 | 7,886 |
| 17:25:03 | 0 | 7,894 |
| 16:16:03 | 0 | 7,875 |
| 15:16:03 | 0 | 7,800 |
| 14:16:03 | 0 | 7,788 |
| 13:16:02 | 0 | 7,786 |
| 12:16:03 | 0 | 7,781 |
| 11:16:03 | 0 | 7,775 |
| 10:16:02 | 0 | 7,765 |
| 09:16:02 | 0 | 7,689 |
| 08:46:03 | 0 | 7,680 |
| 02.11.26 21:46:03 | 0 | 7,592 |
| 02.11.26 20:46:03 | 0 | 7,583 |
| 02.11.26 19:46:03 | 0 | 7,591 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.11.26 18:46:02 | 0 | 7,578 |
| 02.11.26 17:25:03 | 0 | 7,652 |
| 02.11.26 16:16:03 | 0 | 7,649 |
| 02.11.26 15:16:02 | 0 | 7,551 |
| 02.11.26 14:16:03 | 0 | 7,521 |
| 02.11.26 13:16:02 | 0 | 7,479 |
| 02.11.26 12:16:03 | 0 | 7,480 |
| 02.11.26 11:16:03 | 0 | 7,480 |
| 02.11.26 10:16:03 | 0 | 7,462 |
| 02.11.26 09:27:44 | 0 | 7,463 |
| 02.11.26 09:16:03 | 0 | 7,463 |
| 02.11.26 08:46:03 | 0 | 7,413 |
| 30.10.26 21:46:03 | 0 | 7,265 |
| 30.10.26 20:46:03 | 0 | 7,238 |
| 30.10.26 19:46:03 | 0 | 7,209 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.26 18:46:03 | 0 | 7,244 |
| 30.10.26 17:25:03 | 0 | 7,246 |
| 30.10.26 16:16:02 | 0 | 7,285 |
| 30.10.26 15:16:03 | 0 | 7,294 |
| 30.10.26 14:16:03 | 0 | 7,283 |
| 30.10.26 13:16:03 | 0 | 7,281 |
| 30.10.26 12:16:03 | 0 | 7,270 |
| 30.10.26 11:16:03 | 0 | 7,270 |
| 30.10.26 10:16:03 | 0 | 7,351 |
| 30.10.26 09:16:02 | 0 | 7,301 |
| 30.10.26 08:46:03 | 0 | 7,340 |
| 29.10.26 21:46:02 | 0 | 7,374 |
| 29.10.26 20:46:02 | 0 | 7,418 |
| 29.10.26 19:46:03 | 0 | 7,405 |
| 29.10.26 18:46:03 | 0 | 7,425 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login