WisdomTree New Economy Real Estate UCITS ETF - USD Acc
WKN A3C5TX | ISIN IE000MO2MB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:12 | - | 20,41 |
06.06.25 15:43:19 | - | 20,41 |
06.06.25 15:43:17 | - | 20,41 |
06.06.25 15:42:43 | - | 20,38 |
06.06.25 15:42:43 | - | 20,41 |
06.06.25 15:42:41 | - | 20,41 |
06.06.25 15:42:38 | - | 20,41 |
06.06.25 15:42:38 | - | 20,41 |
06.06.25 15:42:32 | - | 20,41 |
06.06.25 15:42:31 | - | 20,41 |
06.06.25 15:42:28 | - | 20,43 |
06.06.25 15:42:22 | - | 20,43 |
06.06.25 15:42:21 | - | 20,45 |
06.06.25 15:42:21 | - | 20,45 |
06.06.25 15:41:05 | - | 20,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:05 | - | 20,45 |
06.06.25 15:38:05 | - | 20,45 |
06.06.25 15:37:43 | - | 20,43 |
06.06.25 15:37:41 | - | 20,43 |
06.06.25 15:37:08 | - | 20,40 |
06.06.25 15:37:03 | - | 20,40 |
06.06.25 15:36:47 | - | 20,38 |
06.06.25 15:36:46 | - | 20,38 |
06.06.25 15:36:45 | - | 20,40 |
06.06.25 15:36:30 | - | 20,40 |
06.06.25 15:36:28 | - | 20,40 |
06.06.25 15:36:27 | - | 20,40 |
06.06.25 15:36:08 | - | 20,38 |
06.06.25 15:36:06 | - | 20,38 |
06.06.25 15:36:05 | - | 20,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:55 | - | 20,36 |
06.06.25 15:35:54 | - | 20,36 |
06.06.25 15:35:52 | - | 20,36 |
06.06.25 15:35:40 | - | 20,34 |
06.06.25 15:35:03 | - | 20,34 |
06.06.25 15:33:06 | - | 20,06 |
06.06.25 15:30:05 | - | 20,06 |
06.06.25 15:27:05 | - | 20,06 |
06.06.25 15:24:29 | - | 20,29 |
06.06.25 15:21:29 | - | 20,29 |
06.06.25 15:18:29 | - | 20,29 |
06.06.25 15:18:28 | - | 20,29 |
06.06.25 15:18:09 | - | 20,28 |
06.06.25 15:18:07 | - | 20,28 |
06.06.25 15:17:46 | - | 20,26 |