WisdomTree New Economy Real Estate UCITS ETF - USD Acc
WKN A3C5TX | ISIN IE000MO2MB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:12:18 | - | 20,38 |
06.06.25 16:12:16 | - | 20,38 |
06.06.25 16:12:15 | - | 20,38 |
06.06.25 16:11:42 | - | 20,36 |
06.06.25 16:11:42 | - | 20,38 |
06.06.25 16:11:40 | - | 20,38 |
06.06.25 16:10:19 | - | 20,38 |
06.06.25 16:10:18 | - | 20,38 |
06.06.25 16:09:55 | - | 20,36 |
06.06.25 16:09:54 | - | 20,36 |
06.06.25 16:09:37 | - | 20,34 |
06.06.25 16:09:24 | - | 20,34 |
06.06.25 16:08:27 | - | 20,31 |
06.06.25 16:08:26 | - | 20,31 |
06.06.25 16:08:25 | - | 20,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:20 | - | 20,29 |
06.06.25 16:07:16 | - | 20,29 |
06.06.25 16:07:15 | - | 20,32 |
06.06.25 16:05:13 | - | 20,32 |
06.06.25 16:05:11 | - | 20,32 |
06.06.25 16:04:43 | - | 20,29 |
06.06.25 16:01:42 | - | 20,29 |
06.06.25 16:01:40 | - | 20,32 |
06.06.25 16:00:09 | - | 20,32 |
06.06.25 15:57:09 | - | 20,32 |
06.06.25 15:54:34 | - | 20,34 |
06.06.25 15:54:04 | - | 20,36 |
06.06.25 15:54:04 | - | 20,36 |
06.06.25 15:53:53 | - | 20,36 |
06.06.25 15:53:53 | - | 20,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:52:07 | - | 20,36 |
06.06.25 15:51:04 | - | 20,38 |
06.06.25 15:50:46 | - | 20,41 |
06.06.25 15:50:42 | - | 20,41 |
06.06.25 15:50:31 | - | 20,41 |
06.06.25 15:50:20 | - | 20,41 |
06.06.25 15:50:15 | - | 20,41 |
06.06.25 15:48:47 | - | 20,41 |
06.06.25 15:48:10 | - | 20,41 |
06.06.25 15:48:07 | - | 20,41 |
06.06.25 15:46:43 | - | 20,38 |
06.06.25 15:46:42 | - | 20,41 |
06.06.25 15:45:15 | - | 20,41 |
06.06.25 15:45:13 | - | 20,41 |
06.06.25 15:44:15 | - | 20,38 |