WisdomTree New Economy Real Estate UCITS ETF - USD Acc
WKN A3C5TX | ISIN IE000MO2MB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:11:24 | - | 20,25 |
05.06.25 13:11:14 | - | 20,24 |
05.06.25 13:11:06 | - | 20,21 |
05.06.25 13:09:11 | - | 20,25 |
05.06.25 13:09:10 | - | 20,25 |
05.06.25 13:06:32 | - | 20,23 |
05.06.25 13:03:32 | - | 20,23 |
05.06.25 13:03:31 | - | 20,25 |
05.06.25 13:01:58 | - | 20,25 |
05.06.25 12:58:58 | - | 20,25 |
05.06.25 12:55:57 | - | 20,25 |
05.06.25 12:52:56 | - | 20,25 |
05.06.25 12:52:56 | - | 20,25 |
05.06.25 12:51:17 | - | 20,23 |
05.06.25 12:48:16 | - | 20,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:45:15 | - | 20,23 |
05.06.25 12:42:15 | - | 20,23 |
05.06.25 12:42:11 | - | 20,25 |
05.06.25 12:41:07 | - | 20,25 |
05.06.25 12:41:06 | - | 20,25 |
05.06.25 12:39:54 | - | 20,24 |
05.06.25 12:36:53 | - | 20,24 |
05.06.25 12:33:54 | - | 20,24 |
05.06.25 12:33:53 | - | 20,26 |
05.06.25 12:31:29 | - | 20,26 |
05.06.25 12:28:28 | - | 20,26 |
05.06.25 12:25:27 | - | 20,26 |
05.06.25 12:22:27 | - | 20,26 |
05.06.25 12:19:26 | - | 20,26 |
05.06.25 12:16:25 | - | 20,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:13:25 | - | 20,26 |
05.06.25 12:13:23 | - | 20,29 |
05.06.25 12:12:34 | - | 20,29 |
05.06.25 12:09:34 | - | 20,29 |
05.06.25 12:09:33 | - | 20,29 |
05.06.25 12:07:59 | - | 20,26 |
05.06.25 12:04:58 | - | 20,26 |
05.06.25 12:01:58 | - | 20,26 |
05.06.25 11:58:57 | - | 20,26 |
05.06.25 11:55:56 | - | 20,26 |
05.06.25 11:55:54 | - | 20,29 |
05.06.25 11:53:10 | - | 20,29 |
05.06.25 11:50:09 | - | 20,29 |
05.06.25 11:47:08 | - | 20,29 |
05.06.25 11:44:07 | - | 20,29 |