Global X Wind Energy UCITS ETF USD
WKN A3C9MA | ISIN IE000JNHCBM6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:58:53 | 10 | 8,387 |
16.12.24 09:04:09 | 1,15 Tsd. | 8,401 |
13.12.24 17:36:27 | 0 | 8,429 |
13.12.24 17:00:49 | 392 | 8,420 |
13.12.24 13:12:10 | 0 | 8,502 |
13.12.24 09:04:13 | 0 | 8,516 |
12.12.24 17:36:05 | 0 | 8,504 |
12.12.24 14:05:32 | 280 | 8,500 |
12.12.24 14:04:59 | 300 | 8,500 |
12.12.24 14:04:51 | 300 | 8,500 |
12.12.24 13:58:23 | 74 | 8,500 |
12.12.24 13:46:58 | 300 | 8,490 |
12.12.24 13:38:31 | 300 | 8,492 |
12.12.24 13:38:31 | 220 | 8,492 |
12.12.24 13:38:04 | 300 | 8,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:37:58 | 300 | 8,494 |
12.12.24 13:37:43 | 300 | 8,494 |
12.12.24 13:37:37 | 300 | 8,494 |
12.12.24 13:37:20 | 328 | 8,495 |
12.12.24 13:36:59 | 293 | 8,495 |
12.12.24 13:36:59 | 264 | 8,495 |
12.12.24 13:36:59 | 300 | 8,500 |
12.12.24 13:12:10 | 0 | 8,537 |
Keine Daten verfügbar