Ossiam ESG Shiller Barclays CAPE® Europe Sector UCITS ETF 1D (EUR)
WKN A3C7KX | ISIN IE00080CTQA4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:13:57 | - | 94,590 |
13.01.25 14:12:59 | - | 94,570 |
13.01.25 14:12:33 | - | 94,550 |
13.01.25 14:12:06 | - | 94,540 |
13.01.25 14:11:18 | - | 94,520 |
13.01.25 14:11:04 | - | 94,520 |
13.01.25 14:10:21 | - | 94,550 |
13.01.25 14:09:55 | - | 94,570 |
13.01.25 14:09:04 | - | 94,590 |
13.01.25 14:08:23 | - | 94,570 |
13.01.25 14:07:57 | - | 94,570 |
13.01.25 14:06:25 | - | 94,590 |
13.01.25 14:06:17 | - | 94,570 |
13.01.25 14:05:47 | - | 94,590 |
13.01.25 14:05:32 | - | 94,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:04:56 | - | 94,610 |
13.01.25 14:04:44 | - | 94,630 |
13.01.25 14:04:41 | - | 94,630 |
13.01.25 14:04:41 | - | 94,630 |
13.01.25 14:04:41 | - | 94,630 |
13.01.25 14:04:41 | - | 94,630 |
13.01.25 14:04:41 | - | 94,630 |
13.01.25 14:04:41 | - | 94,630 |
13.01.25 14:04:41 | - | 94,630 |
13.01.25 14:04:41 | - | 94,630 |
13.01.25 14:04:41 | - | 94,630 |
13.01.25 14:04:41 | - | 94,630 |
13.01.25 14:04:18 | - | 94,650 |
13.01.25 14:04:02 | - | 94,630 |
13.01.25 14:03:38 | - | 94,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:03:13 | - | 94,590 |
13.01.25 14:03:06 | - | 94,610 |
13.01.25 14:02:45 | - | 94,610 |
13.01.25 14:02:31 | - | 94,610 |
13.01.25 14:02:06 | - | 94,630 |
13.01.25 14:02:00 | - | 94,650 |
13.01.25 14:01:31 | - | 94,630 |
13.01.25 14:01:09 | - | 94,630 |
13.01.25 14:00:28 | - | 94,650 |
13.01.25 14:00:06 | - | 94,650 |
13.01.25 13:59:22 | - | 94,650 |
13.01.25 13:58:46 | - | 94,650 |
13.01.25 13:58:23 | - | 94,670 |
13.01.25 13:57:49 | - | 94,691 |
13.01.25 13:57:26 | - | 94,670 |