Ossiam ESG Shiller Barclays CAPE® Europe Sector UCITS ETF 1D (EUR)
WKN A3C7KX | ISIN IE00080CTQA4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:02:23 | - | 96,731 |
08.01.25 08:01:16 | - | 96,721 |
08.01.25 08:00:25 | - | 96,730 |
08.01.25 08:00:00 | - | 96,805 |
08.01.25 07:59:29 | - | 96,787 |
08.01.25 07:59:26 | - | 96,719 |
08.01.25 07:35:27 | - | 96,834 |
07.01.25 22:00:03 | - | 96,671 |
07.01.25 21:59:08 | - | 96,802 |
07.01.25 21:53:49 | - | 96,831 |
07.01.25 21:52:49 | - | 96,802 |
07.01.25 21:52:11 | - | 96,775 |
07.01.25 21:50:26 | - | 96,802 |
07.01.25 21:49:07 | - | 96,775 |
07.01.25 21:47:55 | - | 96,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:46:54 | - | 96,718 |
07.01.25 21:46:23 | - | 96,746 |
07.01.25 21:46:10 | - | 96,718 |
07.01.25 21:45:42 | - | 96,690 |
07.01.25 21:40:22 | - | 96,718 |
07.01.25 21:39:30 | - | 96,680 |
07.01.25 21:38:37 | - | 96,653 |
07.01.25 21:35:41 | - | 96,624 |
07.01.25 21:34:13 | - | 96,653 |
07.01.25 21:31:37 | - | 96,680 |
07.01.25 21:31:18 | - | 96,653 |
07.01.25 21:24:41 | - | 96,680 |
07.01.25 21:23:48 | - | 96,709 |
07.01.25 21:22:20 | - | 96,680 |
07.01.25 21:21:27 | - | 96,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:20:08 | - | 96,737 |
07.01.25 21:19:59 | - | 96,765 |
07.01.25 21:16:56 | - | 96,793 |
07.01.25 21:15:42 | - | 96,822 |
07.01.25 21:10:13 | - | 96,793 |
07.01.25 21:07:23 | - | 96,822 |
07.01.25 21:06:21 | - | 96,850 |
07.01.25 21:05:19 | - | 96,822 |
07.01.25 21:04:30 | - | 96,850 |
07.01.25 21:03:07 | - | 96,822 |
07.01.25 21:01:17 | - | 96,850 |
07.01.25 20:56:37 | - | 96,878 |
07.01.25 20:55:39 | - | 96,906 |
07.01.25 20:52:45 | - | 96,878 |
07.01.25 20:50:23 | - | 96,906 |