Ossiam ESG Shiller Barclays CAPE® Europe Sector UCITS ETF 1D (EUR)
WKN A3C7KX | ISIN IE00080CTQA4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:30:06 | - | 95,990 |
27.12.24 15:17:01 | - | 96,030 |
27.12.24 15:02:33 | - | 96,030 |
27.12.24 14:59:33 | - | 95,990 |
27.12.24 14:58:29 | - | 96,030 |
27.12.24 14:57:12 | - | 96,070 |
27.12.24 14:46:34 | - | 96,070 |
27.12.24 14:46:14 | - | 96,070 |
27.12.24 14:42:41 | - | 96,110 |
27.12.24 14:41:32 | - | 96,150 |
27.12.24 14:38:10 | - | 96,110 |
27.12.24 14:34:47 | - | 96,150 |
27.12.24 14:32:02 | - | 96,190 |
27.12.24 14:29:31 | - | 96,190 |
27.12.24 14:24:22 | - | 96,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 14:24:20 | - | 96,190 |
27.12.24 14:16:19 | - | 96,230 |
27.12.24 14:12:08 | - | 96,270 |
27.12.24 14:11:30 | - | 96,230 |
27.12.24 14:09:56 | - | 96,270 |
27.12.24 13:53:15 | - | 96,270 |
27.12.24 13:53:03 | - | 96,270 |
27.12.24 13:27:06 | - | 96,270 |
27.12.24 13:24:07 | - | 96,230 |
27.12.24 13:20:58 | - | 96,230 |
27.12.24 13:14:50 | - | 96,230 |
27.12.24 13:08:21 | - | 96,190 |
27.12.24 13:07:32 | - | 96,190 |
27.12.24 13:07:27 | - | 96,190 |
27.12.24 13:05:45 | - | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:05:13 | - | 96,080 |
27.12.24 13:04:42 | - | 96,090 |
27.12.24 13:03:34 | - | 96,080 |
27.12.24 13:03:23 | - | 96,080 |
27.12.24 13:02:37 | - | 96,080 |
27.12.24 13:02:26 | - | 96,090 |
27.12.24 13:01:58 | - | 96,090 |
27.12.24 13:01:34 | - | 96,030 |
27.12.24 13:01:16 | - | 96,030 |
27.12.24 13:00:45 | - | 96,030 |
27.12.24 12:58:25 | - | 96,040 |
27.12.24 12:45:50 | - | 96,140 |
27.12.24 12:44:41 | - | 96,140 |
27.12.24 12:44:15 | - | 96,106 |
27.12.24 12:43:00 | - | 96,140 |