Ossiam ESG Shiller Barclays CAPE® Europe Sector UCITS ETF 1D (EUR)
WKN A3C7KX | ISIN IE00080CTQA4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 15:27:13 | - | 96,430 |
02.01.25 15:22:13 | - | 96,606 |
02.01.25 15:21:43 | - | 96,607 |
02.01.25 15:15:24 | - | 96,611 |
02.01.25 15:02:02 | - | 96,477 |
02.01.25 14:52:18 | - | 96,600 |
02.01.25 14:51:47 | - | 96,602 |
02.01.25 14:50:17 | - | 96,615 |
02.01.25 14:49:47 | - | 96,617 |
02.01.25 14:49:29 | - | 96,420 |
02.01.25 14:43:47 | - | 96,615 |
02.01.25 14:43:17 | - | 96,617 |
02.01.25 14:32:01 | - | 96,561 |
02.01.25 14:29:30 | - | 96,390 |
02.01.25 14:29:19 | - | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 14:29:19 | - | 96,400 |
02.01.25 14:17:59 | - | 96,576 |
02.01.25 14:09:31 | - | 96,471 |
02.01.25 14:02:02 | - | 96,471 |
02.01.25 13:41:00 | - | 96,337 |
02.01.25 13:23:24 | - | 96,412 |
02.01.25 13:23:14 | - | 96,170 |
02.01.25 13:22:09 | - | 96,411 |
02.01.25 13:22:09 | - | 96,411 |
02.01.25 13:21:44 | - | 96,240 |
02.01.25 13:21:31 | - | 96,240 |
02.01.25 13:18:07 | - | 96,406 |
02.01.25 13:17:37 | - | 96,407 |
02.01.25 13:16:42 | - | 96,100 |
02.01.25 13:14:40 | - | 96,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 13:07:40 | - | 96,276 |
02.01.25 13:07:10 | - | 96,070 |
02.01.25 13:06:44 | - | 96,070 |
02.01.25 13:00:01 | - | 96,237 |
02.01.25 12:50:50 | - | 96,097 |
02.01.25 12:50:20 | - | 96,098 |
02.01.25 12:50:10 | - | 95,870 |
02.01.25 12:49:25 | - | 95,870 |
02.01.25 12:49:20 | - | 95,890 |
02.01.25 12:48:41 | - | 95,870 |
02.01.25 12:48:24 | - | 95,850 |
02.01.25 12:48:11 | - | 95,840 |
02.01.25 12:48:01 | - | 95,850 |
02.01.25 12:47:46 | - | 95,840 |
02.01.25 12:36:42 | - | 96,012 |