Ossiam ESG Shiller Barclays CAPE® Europe Sector UCITS ETF 1D (EUR)
WKN A3C7KX | ISIN IE00080CTQA4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 08:49:35 | - | 96,046 |
06.01.25 08:49:35 | - | 96,046 |
06.01.25 08:49:35 | - | 96,046 |
06.01.25 08:49:35 | - | 96,046 |
06.01.25 08:49:35 | - | 96,046 |
06.01.25 08:49:35 | - | 96,046 |
06.01.25 08:49:35 | - | 96,046 |
06.01.25 08:49:35 | - | 96,046 |
06.01.25 08:49:35 | - | 96,046 |
06.01.25 08:49:35 | - | 96,046 |
06.01.25 08:49:35 | - | 96,046 |
06.01.25 08:49:35 | - | 96,046 |
06.01.25 08:49:35 | - | 96,046 |
06.01.25 08:49:35 | - | 96,046 |
06.01.25 08:49:35 | - | 96,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 08:49:35 | - | 96,046 |
06.01.25 08:49:35 | - | 96,046 |
06.01.25 08:49:35 | - | 96,046 |
06.01.25 08:49:35 | - | 96,046 |
06.01.25 08:49:35 | - | 96,046 |
06.01.25 08:49:35 | - | 96,046 |
06.01.25 08:49:05 | - | 96,046 |
06.01.25 08:49:04 | - | 96,036 |
06.01.25 08:48:03 | - | 96,046 |
06.01.25 08:48:03 | - | 96,046 |
06.01.25 08:48:03 | - | 96,046 |
06.01.25 08:48:03 | - | 96,046 |
06.01.25 08:48:03 | - | 96,046 |
06.01.25 08:47:50 | - | 96,036 |
06.01.25 08:47:48 | - | 96,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 08:47:47 | - | 96,061 |
06.01.25 08:47:32 | - | 96,023 |
06.01.25 08:47:30 | - | 96,033 |
06.01.25 08:47:02 | - | 96,023 |
06.01.25 08:47:01 | - | 96,013 |
06.01.25 08:47:01 | - | 96,023 |
06.01.25 08:47:00 | - | 96,013 |
06.01.25 08:46:37 | - | 96,023 |
06.01.25 08:46:35 | - | 96,013 |
06.01.25 08:46:32 | - | 96,023 |
06.01.25 08:45:35 | - | 96,018 |
06.01.25 08:45:33 | - | 96,028 |
06.01.25 08:45:18 | - | 96,046 |
06.01.25 08:44:48 | - | 96,041 |
06.01.25 08:44:16 | - | 96,046 |