HSBC Emerging Market Sustainable Eq.UE
WKN A2PXVK | ISIN IE00BKY59G90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:20:31 | - | 14,67 |
08.10.24 09:20:30 | - | 14,67 |
08.10.24 09:20:30 | - | 14,67 |
08.10.24 09:20:29 | - | 14,67 |
08.10.24 09:20:24 | - | 14,67 |
08.10.24 09:19:48 | - | 14,67 |
08.10.24 09:19:38 | - | 14,67 |
08.10.24 09:19:35 | - | 14,68 |
08.10.24 09:16:50 | - | 14,68 |
08.10.24 09:16:46 | - | 14,69 |
08.10.24 09:14:05 | - | 14,69 |
08.10.24 09:13:38 | - | 14,69 |
08.10.24 09:13:37 | - | 14,69 |
08.10.24 09:13:36 | - | 14,69 |
08.10.24 09:13:35 | - | 14,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:35 | - | 14,70 |
08.10.24 09:13:34 | - | 14,70 |
08.10.24 09:13:33 | - | 14,70 |
08.10.24 09:13:14 | - | 14,70 |
08.10.24 09:12:45 | - | 14,71 |
08.10.24 09:12:37 | - | 14,71 |
08.10.24 09:10:04 | - | 14,71 |
08.10.24 09:10:01 | - | 14,71 |
08.10.24 09:08:10 | - | 14,70 |
08.10.24 09:08:06 | - | 14,70 |
08.10.24 09:07:57 | - | 14,69 |
08.10.24 09:07:55 | - | 14,70 |
08.10.24 09:06:10 | - | 14,70 |
08.10.24 09:05:57 | - | 14,70 |
08.10.24 09:05:52 | - | 14,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:45 | - | 14,71 |
08.10.24 09:05:42 | - | 14,71 |
08.10.24 09:05:34 | - | 14,71 |
08.10.24 09:05:13 | - | 14,70 |
08.10.24 09:05:04 | - | 14,70 |
08.10.24 09:04:32 | - | 14,69 |
08.10.24 09:04:27 | - | 14,70 |
08.10.24 09:04:01 | - | 14,70 |
08.10.24 09:03:06 | - | 14,70 |
08.10.24 09:03:01 | - | 14,63 |
08.10.24 09:03:01 | - | 14,81 |
08.10.24 09:03:00 | - | 14,81 |
08.10.24 08:54:57 | - | 14,76 |
08.10.24 08:54:51 | - | 14,77 |
08.10.24 08:54:42 | - | 14,77 |