Global X Cybersecurity UCITS ETF USD
WKN A2QPB2 | ISIN IE00BMH5Y871 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 21:55:17 | 0 | 10,114 |
| 27.04.26 21:45:18 | 0 | 10,108 |
| 27.04.26 21:30:28 | 0 | 10,106 |
| 27.04.26 21:15:12 | 0 | 10,106 |
| 27.04.26 21:00:25 | 0 | 10,126 |
| 27.04.26 20:45:24 | 0 | 10,128 |
| 27.04.26 20:30:19 | 0 | 10,128 |
| 27.04.26 20:15:18 | 0 | 10,126 |
| 27.04.26 20:00:35 | 0 | 10,126 |
| 27.04.26 19:45:27 | 0 | 10,126 |
| 27.04.26 19:30:24 | 0 | 10,124 |
| 27.04.26 19:15:15 | 0 | 10,106 |
| 27.04.26 19:00:27 | 0 | 10,106 |
| 27.04.26 18:45:33 | 0 | 10,110 |
| 27.04.26 18:30:19 | 0 | 10,126 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 18:15:28 | 0 | 10,124 |
| 27.04.26 18:00:38 | 0 | 10,112 |
| 27.04.26 17:45:30 | 0 | 10,104 |
| 27.04.26 17:30:23 | 0 | 10,136 |
| 27.04.26 17:15:31 | 0 | 10,142 |
| 27.04.26 17:00:42 | 0 | 10,142 |
| 27.04.26 16:45:28 | 0 | 10,104 |
| 27.04.26 16:30:47 | 0 | 10,106 |
| 27.04.26 16:15:33 | 0 | 10,030 |
| 27.04.26 16:00:37 | 0 | 10,008 |
| 27.04.26 15:45:28 | 0 | 10,020 |
| 27.04.26 15:30:30 | 0 | 9,958 |
| 27.04.26 15:15:27 | 0 | 9,957 |
| 27.04.26 15:00:46 | 0 | 9,951 |
| 27.04.26 14:46:02 | 0 | 9,954 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 14:30:38 | 0 | 9,954 |
| 27.04.26 14:15:40 | 0 | 9,957 |
| 27.04.26 14:01:58 | 0 | 9,966 |
| 27.04.26 13:45:44 | 0 | 9,978 |
| 27.04.26 13:30:33 | 0 | 9,978 |
| 27.04.26 13:15:30 | 0 | 9,982 |
| 27.04.26 13:00:51 | 0 | 9,980 |
| 27.04.26 12:45:24 | 0 | 9,985 |
| 27.04.26 12:44:19 | 0 | 9,984 |
| 27.04.26 12:30:44 | 0 | 9,977 |
| 27.04.26 12:15:33 | 0 | 9,977 |
| 27.04.26 12:00:40 | 0 | 9,977 |
| 27.04.26 11:45:35 | 0 | 9,977 |
| 27.04.26 11:30:26 | 0 | 9,977 |
| 27.04.26 11:15:28 | 0 | 9,977 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login