Global X CleanTech UCITS ETF USD
WKN A2QPB4 | ISIN IE00BMH5YL08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:30:48 | 0 | 4,282 |
22.05.25 16:15:39 | 0 | 4,269 |
22.05.25 16:00:48 | 0 | 4,265 |
22.05.25 15:45:38 | 0 | 4,245 |
22.05.25 15:30:47 | 0 | 4,270 |
22.05.25 15:15:34 | 0 | 4,278 |
22.05.25 15:00:57 | 0 | 4,277 |
22.05.25 14:45:40 | 0 | 4,284 |
22.05.25 14:42:15 | 0 | 4,277 |
22.05.25 14:35:45 | 0 | 4,267 |
22.05.25 14:30:48 | 0 | 4,263 |
22.05.25 14:15:31 | 0 | 4,252 |
22.05.25 14:00:55 | 0 | 4,248 |
22.05.25 13:45:46 | 0 | 4,280 |
22.05.25 13:30:47 | 0 | 4,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:15:27 | 0 | 4,298 |
22.05.25 13:00:44 | 0 | 4,308 |
22.05.25 12:45:29 | 0 | 4,305 |
22.05.25 12:30:46 | 0 | 4,305 |
22.05.25 12:16:13 | 0 | 4,313 |
22.05.25 11:45:40 | 0 | 4,357 |
22.05.25 11:30:50 | 0 | 4,373 |
22.05.25 11:01:05 | 0 | 4,374 |
22.05.25 10:31:03 | 0 | 4,374 |
22.05.25 09:31:06 | 0 | 4,382 |
22.05.25 09:16:08 | 0 | 4,385 |
22.05.25 08:45:56 | 0 | 4,336 |
22.05.25 08:30:54 | 0 | 4,334 |
22.05.25 08:16:01 | 0 | 4,337 |
22.05.25 08:01:49 | 0 | 4,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:56:52 | 0 | 4,351 |
21.05.25 21:45:39 | 0 | 4,346 |
21.05.25 21:30:46 | 0 | 4,332 |
21.05.25 21:15:26 | 0 | 4,337 |
21.05.25 21:00:50 | 0 | 4,340 |
21.05.25 20:45:50 | 0 | 4,350 |
21.05.25 20:30:50 | 0 | 4,343 |
21.05.25 20:15:26 | 0 | 4,340 |
21.05.25 20:00:46 | 0 | 4,339 |
21.05.25 19:45:51 | 0 | 4,347 |
21.05.25 19:30:47 | 0 | 4,330 |
21.05.25 19:15:24 | 0 | 4,370 |
21.05.25 19:00:46 | 0 | 4,378 |
21.05.25 18:45:49 | 0 | 4,378 |
21.05.25 18:30:43 | 0 | 4,379 |