iShares MSCI EM SRI U.E.
WKN A2AFCZ | ISIN IE00BYVJRP78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:50 | 1 | 7,320 |
04.10.24 13:44:35 | 1,38 Tsd. | 7,285 |
04.10.24 10:35:50 | 26 | 7,303 |
04.10.24 09:04:17 | - | 7,301 |
03.10.24 10:53:30 | 1,04 Tsd. | 7,253 |
03.10.24 09:48:30 | 1 | 7,275 |
03.10.24 09:32:19 | 15 | 7,271 |
03.10.24 09:20:06 | 2,51 Tsd. | 7,260 |
03.10.24 09:20:06 | 7 | 7,280 |
03.10.24 09:04:29 | - | 7,293 |
02.10.24 16:37:28 | 4,47 Tsd. | 7,248 |
02.10.24 12:37:00 | 767 | 7,283 |
02.10.24 09:15:30 | 1 | 7,260 |
02.10.24 09:04:18 | 55 | 7,255 |
01.10.24 16:54:28 | 424 | 7,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:27 | 1 | 7,080 |
01.10.24 16:07:41 | 7 | 7,117 |
01.10.24 13:42:16 | 30 | 7,165 |
01.10.24 12:32:56 | 5,32 Tsd. | 7,145 |
01.10.24 12:32:56 | 4,51 Tsd. | 7,145 |
01.10.24 09:14:34 | 1,66 Tsd. | 7,088 |
01.10.24 09:10:07 | 1,56 Tsd. | 7,098 |
01.10.24 09:04:16 | 10 | 7,124 |
30.09.24 15:32:38 | 250 | 7,106 |
30.09.24 13:10:15 | 6 | 7,133 |
30.09.24 13:02:10 | 10 | 7,131 |
30.09.24 09:40:08 | 7 | 7,160 |
30.09.24 09:04:18 | - | 7,177 |
27.09.24 17:27:47 | 1,73 Tsd. | 7,185 |
27.09.24 17:09:21 | 161 | 7,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:21 | 2,84 Tsd. | 7,183 |
27.09.24 15:42:08 | 1,04 Tsd. | 7,184 |
27.09.24 13:48:15 | 12 | 7,192 |
27.09.24 11:56:01 | 1 | 7,220 |
27.09.24 11:21:55 | 1 | 7,231 |
27.09.24 10:09:16 | 5,64 Tsd. | 7,201 |
27.09.24 09:04:16 | - | 7,207 |
26.09.24 14:55:31 | 1 | 7,200 |
26.09.24 12:43:24 | 1 | 7,141 |
26.09.24 11:26:29 | 1,04 Tsd. | 7,125 |
26.09.24 11:19:35 | 56 | 7,131 |
26.09.24 09:20:04 | 704 | 7,106 |
26.09.24 09:18:42 | 1,43 Tsd. | 7,105 |
26.09.24 09:04:28 | 1 | 7,076 |
26.09.24 09:04:28 | 342 | 7,076 |