SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:46:56 | 0 | 19,24 |
27.06.24 19:46:20 | 0 | 19,17 |
27.06.24 18:46:41 | 0 | 19,16 |
27.06.24 17:25:29 | 0 | 19,19 |
27.06.24 16:16:36 | 0 | 19,17 |
27.06.24 15:16:38 | 0 | 19,21 |
27.06.24 14:16:21 | 0 | 19,22 |
27.06.24 13:16:23 | 0 | 19,22 |
27.06.24 12:16:34 | 0 | 19,23 |
27.06.24 11:16:49 | 0 | 19,23 |
27.06.24 10:16:50 | 0 | 19,25 |
27.06.24 09:16:53 | 0 | 19,25 |
27.06.24 08:46:32 | 0 | 19,21 |
26.06.24 19:46:25 | 0 | 19,19 |
26.06.24 18:46:48 | 0 | 19,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 17:25:24 | 0 | 19,20 |
26.06.24 16:17:06 | 0 | 19,19 |
26.06.24 15:16:19 | 0 | 19,25 |
26.06.24 14:16:33 | 0 | 19,24 |
26.06.24 13:16:22 | 0 | 19,26 |
26.06.24 12:16:40 | 0 | 19,28 |
26.06.24 11:16:25 | 0 | 19,29 |
26.06.24 10:16:45 | 0 | 19,30 |
26.06.24 09:16:14 | 0 | 19,29 |
26.06.24 08:47:00 | 0 | 19,30 |
25.06.24 19:46:07 | 0 | 19,26 |
25.06.24 18:47:10 | 0 | 19,24 |
25.06.24 17:25:31 | 0 | 19,30 |
25.06.24 16:17:09 | 0 | 19,41 |
25.06.24 15:17:15 | 0 | 19,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:16:56 | 0 | 19,51 |
25.06.24 13:16:23 | 0 | 19,49 |
25.06.24 12:16:11 | 0 | 19,48 |
25.06.24 11:17:07 | 0 | 19,46 |
25.06.24 10:16:54 | 0 | 19,50 |
25.06.24 09:17:10 | 0 | 19,53 |
25.06.24 08:47:05 | 0 | 19,49 |
24.06.24 19:46:54 | 0 | 19,50 |
24.06.24 18:46:30 | 0 | 19,55 |
24.06.24 17:26:12 | 0 | 19,58 |
24.06.24 16:16:50 | 0 | 19,51 |
24.06.24 15:17:14 | 0 | 19,39 |
24.06.24 14:17:12 | 0 | 19,43 |
24.06.24 13:16:51 | 0 | 19,45 |
24.06.24 12:16:17 | 0 | 19,46 |