Xtrackers Bloomberg Commodity Sw.UE 1C
WKN DBX0AA | ISIN LU2278080713 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 20:06:49 | - | 10,971 |
03.03.25 20:06:31 | - | 10,969 |
03.03.25 20:06:12 | - | 10,963 |
03.03.25 20:05:55 | - | 10,961 |
03.03.25 20:05:42 | - | 10,963 |
03.03.25 20:05:26 | - | 10,964 |
03.03.25 20:05:09 | - | 10,963 |
03.03.25 20:05:06 | - | 10,964 |
03.03.25 20:04:02 | - | 10,965 |
03.03.25 20:03:29 | - | 10,964 |
03.03.25 20:02:49 | - | 10,961 |
03.03.25 20:02:41 | - | 10,959 |
03.03.25 20:02:02 | - | 10,959 |
03.03.25 20:01:05 | - | 10,959 |
03.03.25 20:00:35 | - | 10,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 20:00:06 | - | 10,959 |
03.03.25 19:59:55 | - | 10,961 |
03.03.25 19:59:29 | - | 10,960 |
03.03.25 19:58:55 | - | 10,959 |
03.03.25 19:58:55 | - | 10,959 |
03.03.25 19:58:39 | - | 10,961 |
03.03.25 19:58:26 | - | 10,962 |
03.03.25 19:58:06 | - | 10,963 |
03.03.25 19:57:36 | - | 10,961 |
03.03.25 19:57:32 | - | 10,959 |
03.03.25 19:56:51 | - | 10,957 |
03.03.25 19:56:19 | - | 10,957 |
03.03.25 19:55:49 | - | 10,956 |
03.03.25 19:55:22 | - | 10,953 |
03.03.25 19:54:38 | - | 10,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 19:54:29 | - | 10,948 |
03.03.25 19:53:11 | - | 10,947 |
03.03.25 19:52:39 | - | 10,949 |
03.03.25 19:52:19 | - | 10,947 |
03.03.25 19:52:05 | - | 10,945 |
03.03.25 19:51:39 | - | 10,944 |
03.03.25 19:51:19 | - | 10,940 |
03.03.25 19:51:09 | - | 10,937 |
03.03.25 19:50:36 | - | 10,934 |
03.03.25 19:50:03 | - | 10,935 |
03.03.25 19:49:27 | - | 10,935 |
03.03.25 19:49:16 | - | 10,936 |
03.03.25 19:48:30 | - | 10,927 |
03.03.25 19:47:36 | - | 10,921 |
03.03.25 19:47:19 | - | 10,919 |