Xtrackers Bloomberg Commodity Sw.UE 1C
WKN DBX0AA | ISIN LU2278080713 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 20:07:10 | - | 11,050 |
28.02.25 20:06:22 | - | 11,048 |
28.02.25 20:05:43 | - | 11,049 |
28.02.25 20:05:01 | - | 11,048 |
28.02.25 20:04:30 | - | 11,051 |
28.02.25 20:04:04 | - | 11,053 |
28.02.25 20:03:42 | - | 11,055 |
28.02.25 20:03:13 | - | 11,051 |
28.02.25 20:02:25 | - | 11,051 |
28.02.25 20:01:05 | - | 11,053 |
28.02.25 20:00:34 | - | 11,055 |
28.02.25 20:00:08 | - | 11,057 |
28.02.25 20:00:02 | - | 11,057 |
28.02.25 19:59:03 | - | 11,059 |
28.02.25 19:58:35 | - | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 19:58:00 | - | 11,062 |
28.02.25 19:57:21 | - | 11,059 |
28.02.25 19:56:46 | - | 11,056 |
28.02.25 19:55:50 | - | 11,053 |
28.02.25 19:55:15 | - | 11,056 |
28.02.25 19:54:55 | - | 11,053 |
28.02.25 19:54:43 | - | 11,052 |
28.02.25 19:54:18 | - | 11,055 |
28.02.25 19:53:52 | - | 11,058 |
28.02.25 19:53:23 | - | 11,055 |
28.02.25 19:52:50 | - | 11,056 |
28.02.25 19:52:11 | - | 11,057 |
28.02.25 19:50:51 | - | 11,057 |
28.02.25 19:50:29 | - | 11,056 |
28.02.25 19:49:52 | - | 11,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 19:49:25 | - | 11,056 |
28.02.25 19:48:53 | - | 11,055 |
28.02.25 19:48:14 | - | 11,051 |
28.02.25 19:46:40 | - | 11,049 |
28.02.25 19:44:50 | - | 11,049 |
28.02.25 19:44:14 | - | 11,050 |
28.02.25 19:43:53 | - | 11,053 |
28.02.25 19:43:12 | - | 11,055 |
28.02.25 19:42:54 | - | 11,051 |
28.02.25 19:41:50 | - | 11,051 |
28.02.25 19:41:30 | - | 11,049 |
28.02.25 19:40:54 | - | 11,052 |
28.02.25 19:40:23 | - | 11,047 |
28.02.25 19:40:03 | - | 11,046 |
28.02.25 19:39:20 | - | 11,049 |