Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (D)
WKN A2PTYZ | ISIN LU2059756754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:02 | - | 46,923 |
04.07.25 20:00:02 | - | 46,989 |
04.07.25 20:00:02 | - | 46,989 |
04.07.25 18:58:37 | - | 46,989 |
04.07.25 18:58:24 | - | 47,002 |
04.07.25 18:58:00 | - | 46,983 |
04.07.25 18:57:46 | - | 46,968 |
04.07.25 18:57:31 | - | 46,955 |
04.07.25 18:57:17 | - | 46,942 |
04.07.25 18:57:02 | - | 46,955 |
04.07.25 18:56:54 | - | 46,942 |
04.07.25 18:56:04 | - | 46,959 |
04.07.25 18:55:54 | - | 46,946 |
04.07.25 18:55:54 | - | 46,946 |
04.07.25 18:55:43 | - | 46,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:54:44 | - | 46,944 |
04.07.25 18:54:12 | - | 46,959 |
04.07.25 18:53:53 | - | 46,939 |
04.07.25 18:53:21 | - | 46,952 |
04.07.25 18:52:20 | - | 46,965 |
04.07.25 18:52:14 | - | 46,978 |
04.07.25 18:51:39 | - | 46,961 |
04.07.25 18:51:31 | - | 46,978 |
04.07.25 18:51:12 | - | 46,991 |
04.07.25 18:49:26 | - | 47,004 |
04.07.25 18:45:05 | - | 47,017 |
04.07.25 18:43:45 | - | 47,004 |
04.07.25 18:42:26 | - | 47,017 |
04.07.25 18:33:47 | - | 47,030 |
04.07.25 18:24:59 | - | 47,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:21:22 | - | 47,030 |
04.07.25 18:19:20 | - | 47,017 |
04.07.25 18:03:58 | - | 47,036 |
04.07.25 17:56:44 | - | 47,022 |
04.07.25 17:36:01 | - | 47,009 |
04.07.25 17:29:18 | - | 47,090 |
04.07.25 17:29:14 | - | 47,090 |
04.07.25 17:28:22 | - | 47,095 |
04.07.25 17:28:22 | - | 47,095 |
04.07.25 17:28:20 | - | 47,095 |
04.07.25 17:28:08 | - | 47,095 |
04.07.25 17:27:19 | - | 47,090 |
04.07.25 17:27:17 | - | 47,090 |
04.07.25 17:26:56 | - | 47,090 |
04.07.25 17:26:09 | - | 47,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login