VanEck New China UCITS ETF USD A
WKN A3CR8S | ISIN IE0000H445G8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:03 | 1 | 13,05 |
09:24:02 | 1 | 13,03 |
09:19:43 | 3 | 12,95 |
09:19:32 | 1 | 13,03 |
09:17:39 | 1 | 13,05 |
09:04:21 | 1 | 13,05 |
08:02:09 | 1 | 12,95 |
27.05.25 09:27:43 | 3 | 12,85 |
27.05.25 09:27:02 | 1 | 12,95 |
27.05.25 09:22:03 | 1 | 12,95 |
26.05.25 09:31:22 | 1 | 12,79 |
26.05.25 09:31:02 | 1 | 12,86 |
26.05.25 09:27:44 | 3 | 12,86 |
26.05.25 09:23:41 | 3 | 12,79 |
26.05.25 09:23:15 | 1 | 12,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:05:41 | 1 | 12,88 |
23.05.25 15:37:23 | 6 | 13,05 |
23.05.25 12:53:21 | 8 | 13,07 |
23.05.25 11:44:36 | 20 | 13,06 |
23.05.25 09:31:27 | 25 | 13,07 |
23.05.25 09:23:32 | 1 | 13,07 |
23.05.25 09:19:57 | 3 | 12,98 |
23.05.25 09:19:02 | 1 | 13,08 |
23.05.25 09:16:12 | 1 | 13,08 |
22.05.25 09:24:31 | 1 | 13,07 |
22.05.25 09:20:33 | 3 | 12,96 |
22.05.25 09:20:02 | 1 | 13,07 |
21.05.25 16:00:06 | 1 | 13,16 |
21.05.25 11:14:22 | 1 | 13,18 |
21.05.25 09:25:32 | 1 | 13,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:21:32 | 1 | 13,18 |
21.05.25 09:21:29 | 3 | 13,08 |
21.05.25 09:21:02 | 1 | 13,18 |
21.05.25 09:19:41 | 1 | 13,18 |
21.05.25 09:01:04 | 1 | 13,18 |
21.05.25 08:03:03 | 1 | 13,18 |
21.05.25 08:03:01 | 38 | 13,18 |
20.05.25 13:07:50 | 2 | 13,15 |
20.05.25 12:06:24 | 27 | 13,15 |
20.05.25 09:41:26 | 3 | 13,04 |
20.05.25 09:40:35 | 39 | 13,15 |
20.05.25 09:22:02 | 1 | 13,15 |
20.05.25 09:17:03 | 1 | 13,15 |
19.05.25 10:44:00 | 17 | 12,83 |
19.05.25 09:35:01 | 1 | 12,95 |