A.MW CPAP U.E. DLA
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:11 | - | 53,458 |
09:43:41 | - | 53,456 |
09:43:26 | - | 53,447 |
09:39:52 | - | 53,436 |
09:38:06 | - | 53,435 |
09:36:09 | - | 53,431 |
09:35:47 | - | 53,431 |
09:35:31 | - | 53,428 |
09:34:13 | - | 53,434 |
09:31:44 | - | 53,434 |
09:31:30 | - | 53,429 |
09:30:28 | - | 53,428 |
09:20:47 | - | 53,429 |
09:20:19 | - | 53,435 |
09:19:49 | - | 53,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:58 | - | 53,446 |
09:10:30 | - | 53,458 |
09:08:20 | - | 53,459 |
09:06:56 | - | 53,459 |
09:06:26 | - | 53,456 |
09:06:01 | - | 53,465 |
09:05:01 | - | 53,477 |
09:04:24 | - | 53,476 |
08:52:11 | - | 53,396 |
08:51:59 | - | 53,413 |
08:41:07 | - | 53,398 |
08:39:43 | - | 53,414 |
08:39:13 | - | 53,417 |
08:33:06 | - | 53,400 |
08:25:34 | - | 53,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:05 | - | 53,374 |
08:21:33 | - | 53,377 |
08:10:15 | - | 53,374 |
08:08:53 | - | 53,375 |
08:08:11 | - | 53,373 |
08:05:51 | - | 53,384 |
08:05:11 | - | 53,389 |
16.05.24 21:59:45 | - | 53,336 |
16.05.24 21:59:15 | - | 53,349 |
16.05.24 21:58:25 | - | 53,385 |
16.05.24 21:56:15 | - | 53,389 |
16.05.24 21:55:15 | - | 53,403 |
16.05.24 21:54:45 | - | 53,443 |
16.05.24 21:53:30 | - | 53,429 |
16.05.24 21:52:15 | - | 53,417 |