JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:11 | - | 43,748 |
02.10.24 14:45:52 | - | 43,750 |
02.10.24 14:45:37 | - | 43,749 |
02.10.24 14:45:24 | - | 43,750 |
02.10.24 14:44:54 | - | 43,748 |
02.10.24 14:44:51 | - | 43,752 |
02.10.24 14:44:38 | - | 43,752 |
02.10.24 14:43:56 | - | 43,748 |
02.10.24 14:43:42 | - | 43,744 |
02.10.24 14:42:59 | - | 43,750 |
02.10.24 14:42:38 | - | 43,755 |
02.10.24 14:42:09 | - | 43,748 |
02.10.24 14:41:59 | - | 43,748 |
02.10.24 14:41:08 | - | 43,750 |
02.10.24 14:40:53 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:26 | - | 43,730 |
02.10.24 14:39:57 | - | 43,720 |
02.10.24 14:39:06 | - | 43,700 |
02.10.24 14:38:49 | - | 43,690 |
02.10.24 14:38:10 | - | 43,690 |
02.10.24 14:38:08 | - | 43,690 |
02.10.24 14:38:08 | - | 43,690 |
02.10.24 14:38:08 | - | 43,690 |
02.10.24 14:37:49 | - | 43,685 |
02.10.24 14:37:24 | - | 43,675 |
02.10.24 14:37:16 | - | 43,670 |
02.10.24 14:36:58 | - | 43,670 |
02.10.24 14:36:26 | - | 43,670 |
02.10.24 14:36:05 | - | 43,665 |
02.10.24 14:35:36 | - | 43,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:13 | - | 43,665 |
02.10.24 14:34:47 | - | 43,660 |
02.10.24 14:34:15 | - | 43,660 |
02.10.24 14:33:58 | - | 43,660 |
02.10.24 14:33:54 | - | 43,660 |
02.10.24 14:33:22 | - | 43,660 |
02.10.24 14:33:03 | - | 43,660 |
02.10.24 14:32:32 | - | 43,660 |
02.10.24 14:32:18 | - | 43,660 |
02.10.24 14:32:02 | - | 43,660 |
02.10.24 14:29:28 | - | 43,660 |
02.10.24 14:29:05 | - | 43,660 |
02.10.24 14:28:48 | - | 43,665 |
02.10.24 14:28:12 | - | 43,660 |
02.10.24 14:27:44 | - | 43,660 |