JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:35 | - | 43,643 |
27.09.24 19:29:23 | - | 43,645 |
27.09.24 19:29:15 | - | 43,632 |
27.09.24 19:28:16 | - | 43,642 |
27.09.24 19:27:46 | - | 43,641 |
27.09.24 19:26:01 | - | 43,652 |
27.09.24 19:25:11 | - | 43,656 |
27.09.24 19:25:06 | - | 43,670 |
27.09.24 19:23:33 | - | 43,648 |
27.09.24 19:22:02 | - | 43,645 |
27.09.24 19:21:52 | - | 43,657 |
27.09.24 19:17:15 | - | 43,657 |
27.09.24 19:13:45 | - | 43,670 |
27.09.24 19:13:20 | - | 43,663 |
27.09.24 19:12:15 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:45 | - | 43,670 |
27.09.24 19:09:35 | - | 43,678 |
27.09.24 19:09:16 | - | 43,692 |
27.09.24 19:08:30 | - | 43,693 |
27.09.24 19:07:15 | - | 43,703 |
27.09.24 19:06:00 | - | 43,717 |
27.09.24 19:05:26 | - | 43,727 |
27.09.24 19:03:26 | - | 43,732 |
27.09.24 19:02:15 | - | 43,732 |
27.09.24 19:00:45 | - | 43,719 |
27.09.24 19:00:41 | - | 43,708 |
27.09.24 18:59:02 | - | 43,702 |
27.09.24 18:58:05 | - | 43,706 |
27.09.24 18:53:21 | - | 43,693 |
27.09.24 18:49:06 | - | 43,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:20 | - | 43,703 |
27.09.24 18:44:10 | - | 43,717 |
27.09.24 18:43:12 | - | 43,716 |
27.09.24 18:42:00 | - | 43,718 |
27.09.24 18:38:04 | - | 43,731 |
27.09.24 18:37:42 | - | 43,720 |
27.09.24 18:36:00 | - | 43,710 |
27.09.24 18:34:25 | - | 43,700 |
27.09.24 18:33:00 | - | 43,697 |
27.09.24 18:30:45 | - | 43,708 |
27.09.24 18:29:46 | - | 43,707 |
27.09.24 18:28:30 | - | 43,707 |
27.09.24 18:28:30 | - | 43,707 |
27.09.24 18:27:45 | - | 43,692 |
27.09.24 18:27:13 | - | 43,679 |