JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:00 | - | 43,697 |
27.09.24 18:30:45 | - | 43,708 |
27.09.24 18:29:46 | - | 43,707 |
27.09.24 18:28:30 | - | 43,707 |
27.09.24 18:28:30 | - | 43,707 |
27.09.24 18:27:45 | - | 43,692 |
27.09.24 18:27:13 | - | 43,679 |
27.09.24 18:26:04 | - | 43,692 |
27.09.24 18:24:41 | - | 43,679 |
27.09.24 18:24:11 | - | 43,677 |
27.09.24 18:24:00 | - | 43,688 |
27.09.24 18:23:01 | - | 43,683 |
27.09.24 18:22:30 | - | 43,683 |
27.09.24 18:21:41 | - | 43,697 |
27.09.24 18:21:10 | - | 43,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:02 | - | 43,688 |
27.09.24 18:20:32 | - | 43,686 |
27.09.24 18:18:45 | - | 43,696 |
27.09.24 18:17:30 | - | 43,704 |
27.09.24 18:17:10 | - | 43,693 |
27.09.24 18:16:00 | - | 43,682 |
27.09.24 18:15:36 | - | 43,673 |
27.09.24 18:15:20 | - | 43,668 |
27.09.24 18:14:43 | - | 43,668 |
27.09.24 18:13:15 | - | 43,660 |
27.09.24 18:13:02 | - | 43,672 |
27.09.24 18:12:34 | - | 43,677 |
27.09.24 18:10:00 | - | 43,681 |
27.09.24 18:08:30 | - | 43,692 |
27.09.24 18:07:13 | - | 43,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:02 | - | 43,700 |
27.09.24 18:04:52 | - | 43,704 |
27.09.24 18:03:38 | - | 43,701 |
27.09.24 18:02:14 | - | 43,703 |
27.09.24 18:01:30 | - | 43,702 |
27.09.24 18:00:57 | - | 43,703 |
27.09.24 18:00:16 | - | 43,702 |
27.09.24 17:59:45 | - | 43,706 |
27.09.24 17:59:09 | - | 43,720 |
27.09.24 17:53:21 | - | 43,724 |
27.09.24 17:52:51 | - | 43,722 |
27.09.24 17:51:12 | - | 43,737 |
27.09.24 17:50:15 | - | 43,727 |
27.09.24 17:48:55 | - | 43,753 |
27.09.24 17:47:46 | - | 43,752 |