JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:04 | - | 43,550 |
30.09.24 10:34:22 | - | 43,540 |
30.09.24 10:33:32 | - | 43,540 |
30.09.24 10:33:23 | - | 43,550 |
30.09.24 10:32:56 | - | 43,550 |
30.09.24 10:32:25 | - | 43,555 |
30.09.24 10:31:18 | - | 43,565 |
30.09.24 10:30:39 | - | 43,578 |
30.09.24 10:30:22 | - | 43,585 |
30.09.24 10:30:03 | - | 43,585 |
30.09.24 10:29:38 | - | 43,585 |
30.09.24 10:29:26 | - | 43,595 |
30.09.24 10:29:02 | - | 43,599 |
30.09.24 10:28:19 | - | 43,599 |
30.09.24 10:28:03 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:13 | - | 43,600 |
30.09.24 10:27:08 | - | 43,600 |
30.09.24 10:26:16 | - | 43,600 |
30.09.24 10:26:10 | - | 43,600 |
30.09.24 10:25:49 | - | 43,600 |
30.09.24 10:25:32 | - | 43,590 |
30.09.24 10:25:14 | - | 43,590 |
30.09.24 10:24:56 | - | 43,590 |
30.09.24 10:24:41 | - | 43,590 |
30.09.24 10:24:41 | - | 43,590 |
30.09.24 10:24:41 | - | 43,590 |
30.09.24 10:24:41 | - | 43,590 |
30.09.24 10:24:18 | - | 43,590 |
30.09.24 10:24:02 | - | 43,590 |
30.09.24 10:23:50 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:31 | - | 43,580 |
30.09.24 10:23:12 | - | 43,585 |
30.09.24 10:22:52 | - | 43,590 |
30.09.24 10:22:37 | - | 43,590 |
30.09.24 10:22:22 | - | 43,590 |
30.09.24 10:22:02 | - | 43,590 |
30.09.24 10:21:47 | - | 43,590 |
30.09.24 10:21:32 | - | 43,590 |
30.09.24 10:21:17 | - | 43,590 |
30.09.24 10:21:02 | - | 43,590 |
30.09.24 10:20:47 | - | 43,590 |
30.09.24 10:20:32 | - | 43,590 |
30.09.24 10:20:10 | - | 43,590 |
30.09.24 10:19:54 | - | 43,590 |
30.09.24 10:19:39 | - | 43,590 |