JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:12 | - | 43,570 |
30.09.24 11:29:45 | - | 43,570 |
30.09.24 11:29:20 | - | 43,570 |
30.09.24 11:29:01 | - | 43,570 |
30.09.24 11:28:47 | - | 43,570 |
30.09.24 11:27:50 | - | 43,556 |
30.09.24 11:27:28 | - | 43,556 |
30.09.24 11:26:22 | - | 43,555 |
30.09.24 11:26:04 | - | 43,545 |
30.09.24 11:25:38 | - | 43,545 |
30.09.24 11:25:08 | - | 43,545 |
30.09.24 11:24:42 | - | 43,535 |
30.09.24 11:23:57 | - | 43,529 |
30.09.24 11:23:13 | - | 43,520 |
30.09.24 11:21:53 | - | 43,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:43 | - | 43,518 |
30.09.24 11:21:16 | - | 43,518 |
30.09.24 11:21:11 | - | 43,518 |
30.09.24 11:19:37 | - | 43,518 |
30.09.24 11:19:29 | - | 43,518 |
30.09.24 11:19:19 | - | 43,518 |
30.09.24 11:19:07 | - | 43,518 |
30.09.24 11:19:02 | - | 43,518 |
30.09.24 11:18:51 | - | 43,518 |
30.09.24 11:18:38 | - | 43,518 |
30.09.24 11:18:23 | - | 43,518 |
30.09.24 11:18:04 | - | 43,520 |
30.09.24 11:17:45 | - | 43,520 |
30.09.24 11:16:11 | - | 43,525 |
30.09.24 11:16:01 | - | 43,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:34 | - | 43,525 |
30.09.24 11:15:19 | - | 43,525 |
30.09.24 11:15:00 | - | 43,525 |
30.09.24 11:14:55 | - | 43,525 |
30.09.24 11:14:25 | - | 43,525 |
30.09.24 11:14:06 | - | 43,535 |
30.09.24 11:13:00 | - | 43,535 |
30.09.24 11:12:04 | - | 43,535 |
30.09.24 11:11:33 | - | 43,535 |
30.09.24 11:11:17 | - | 43,535 |
30.09.24 11:11:07 | - | 43,535 |
30.09.24 11:10:24 | - | 43,532 |
30.09.24 11:09:51 | - | 43,530 |
30.09.24 11:08:18 | - | 43,524 |
30.09.24 11:07:48 | - | 43,525 |