JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:54 | - | 44,015 |
01.10.24 13:20:31 | - | 44,015 |
01.10.24 13:20:11 | - | 44,015 |
01.10.24 13:20:02 | - | 44,015 |
01.10.24 13:19:11 | - | 44,014 |
01.10.24 13:19:01 | - | 44,014 |
01.10.24 13:18:42 | - | 44,013 |
01.10.24 13:18:15 | - | 44,014 |
01.10.24 13:17:51 | - | 44,018 |
01.10.24 13:17:35 | - | 44,023 |
01.10.24 13:16:37 | - | 44,024 |
01.10.24 13:16:21 | - | 44,025 |
01.10.24 13:16:08 | - | 44,025 |
01.10.24 13:15:39 | - | 44,025 |
01.10.24 13:15:15 | - | 44,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:04 | - | 44,020 |
01.10.24 13:14:48 | - | 44,025 |
01.10.24 13:14:41 | - | 44,021 |
01.10.24 13:14:33 | - | 44,021 |
01.10.24 13:14:16 | - | 44,023 |
01.10.24 13:13:48 | - | 44,025 |
01.10.24 13:12:59 | - | 44,025 |
01.10.24 13:12:31 | - | 44,025 |
01.10.24 13:09:28 | - | 44,020 |
01.10.24 13:08:27 | - | 44,015 |
01.10.24 13:08:14 | - | 44,020 |
01.10.24 13:08:04 | - | 44,020 |
01.10.24 13:07:52 | - | 44,020 |
01.10.24 13:07:13 | - | 44,020 |
01.10.24 13:06:21 | - | 44,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:01 | - | 44,030 |
01.10.24 13:05:38 | - | 44,030 |
01.10.24 13:05:02 | - | 44,035 |
01.10.24 13:04:32 | - | 44,039 |
01.10.24 13:04:16 | - | 44,039 |
01.10.24 13:03:33 | - | 44,039 |
01.10.24 13:03:16 | - | 44,040 |
01.10.24 13:02:55 | - | 44,039 |
01.10.24 13:02:32 | - | 44,040 |
01.10.24 13:02:16 | - | 44,040 |
01.10.24 13:02:04 | - | 44,040 |
01.10.24 13:01:20 | - | 44,040 |
01.10.24 13:01:07 | - | 44,040 |
01.10.24 13:00:32 | - | 44,040 |
01.10.24 13:00:09 | - | 44,039 |