JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:11 | - | 43,568 |
02.10.24 12:07:28 | - | 43,569 |
02.10.24 12:06:58 | - | 43,568 |
02.10.24 12:06:39 | - | 43,571 |
02.10.24 12:06:37 | - | 43,573 |
02.10.24 12:06:37 | - | 43,573 |
02.10.24 12:06:37 | - | 43,573 |
02.10.24 12:06:37 | - | 43,573 |
02.10.24 12:06:17 | - | 43,568 |
02.10.24 12:05:58 | - | 43,568 |
02.10.24 12:05:13 | - | 43,568 |
02.10.24 12:04:24 | - | 43,573 |
02.10.24 12:04:11 | - | 43,582 |
02.10.24 12:03:49 | - | 43,582 |
02.10.24 12:03:36 | - | 43,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:50 | - | 43,583 |
02.10.24 12:02:19 | - | 43,582 |
02.10.24 12:01:59 | - | 43,592 |
02.10.24 12:01:17 | - | 43,593 |
02.10.24 12:01:06 | - | 43,598 |
02.10.24 12:00:36 | - | 43,597 |
02.10.24 12:00:02 | - | 43,605 |
02.10.24 11:58:35 | - | 43,605 |
02.10.24 11:58:17 | - | 43,645 |
02.10.24 11:58:07 | - | 43,615 |
02.10.24 11:58:01 | - | 43,625 |
02.10.24 11:57:55 | - | 43,625 |
02.10.24 11:57:30 | - | 43,625 |
02.10.24 11:57:23 | - | 43,625 |
02.10.24 11:57:14 | - | 43,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:45 | - | 43,625 |
02.10.24 11:56:38 | - | 43,625 |
02.10.24 11:56:18 | - | 43,625 |
02.10.24 11:56:02 | - | 43,625 |
02.10.24 11:55:42 | - | 43,625 |
02.10.24 11:54:27 | - | 43,625 |
02.10.24 11:54:16 | - | 43,625 |
02.10.24 11:54:09 | - | 43,625 |
02.10.24 11:53:58 | - | 43,625 |
02.10.24 11:53:40 | - | 43,625 |
02.10.24 11:53:12 | - | 43,595 |
02.10.24 11:52:50 | - | 43,590 |
02.10.24 11:52:08 | - | 43,590 |
02.10.24 11:51:42 | - | 43,585 |
02.10.24 11:51:30 | - | 43,585 |