JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:48 | - | 43,665 |
02.10.24 14:23:18 | - | 43,660 |
02.10.24 14:23:03 | - | 43,683 |
02.10.24 14:22:35 | - | 43,687 |
02.10.24 14:21:56 | - | 43,690 |
02.10.24 14:21:13 | - | 43,665 |
02.10.24 14:20:28 | - | 43,661 |
02.10.24 14:20:01 | - | 43,660 |
02.10.24 14:19:34 | - | 43,660 |
02.10.24 14:19:21 | - | 43,660 |
02.10.24 14:18:48 | - | 43,660 |
02.10.24 14:18:12 | - | 43,660 |
02.10.24 14:17:23 | - | 43,660 |
02.10.24 14:16:38 | - | 43,660 |
02.10.24 14:15:49 | - | 43,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:49 | - | 43,645 |
02.10.24 14:15:49 | - | 43,645 |
02.10.24 14:15:49 | - | 43,645 |
02.10.24 14:15:07 | - | 43,613 |
02.10.24 14:14:23 | - | 43,614 |
02.10.24 14:14:07 | - | 43,615 |
02.10.24 14:13:14 | - | 43,615 |
02.10.24 14:12:11 | - | 43,615 |
02.10.24 14:11:55 | - | 43,605 |
02.10.24 14:11:16 | - | 43,610 |
02.10.24 14:10:49 | - | 43,600 |
02.10.24 14:10:27 | - | 43,600 |
02.10.24 14:10:20 | - | 43,595 |
02.10.24 14:09:57 | - | 43,600 |
02.10.24 14:09:42 | - | 43,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:33 | - | 43,590 |
02.10.24 14:06:59 | - | 43,590 |
02.10.24 14:06:49 | - | 43,602 |
02.10.24 14:06:14 | - | 43,598 |
02.10.24 14:05:45 | - | 43,605 |
02.10.24 14:05:20 | - | 43,605 |
02.10.24 14:04:33 | - | 43,600 |
02.10.24 14:04:15 | - | 43,600 |
02.10.24 14:03:51 | - | 43,600 |
02.10.24 14:03:36 | - | 43,595 |
02.10.24 14:03:15 | - | 43,600 |
02.10.24 14:03:08 | - | 43,600 |
02.10.24 14:03:08 | - | 43,600 |
02.10.24 14:03:08 | - | 43,600 |
02.10.24 14:03:08 | - | 43,600 |