JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:31 | - | 43,679 |
02.10.24 19:00:01 | - | 43,677 |
02.10.24 18:59:30 | - | 43,705 |
02.10.24 18:58:15 | - | 43,724 |
02.10.24 18:56:43 | - | 43,733 |
02.10.24 18:56:10 | - | 43,732 |
02.10.24 18:50:00 | - | 43,737 |
02.10.24 18:49:45 | - | 43,725 |
02.10.24 18:48:57 | - | 43,739 |
02.10.24 18:48:27 | - | 43,737 |
02.10.24 18:48:02 | - | 43,748 |
02.10.24 18:47:00 | - | 43,746 |
02.10.24 18:45:40 | - | 43,753 |
02.10.24 18:44:45 | - | 43,752 |
02.10.24 18:40:02 | - | 43,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:32 | - | 43,764 |
02.10.24 18:39:14 | - | 43,753 |
02.10.24 18:37:47 | - | 43,752 |
02.10.24 18:37:15 | - | 43,753 |
02.10.24 18:36:48 | - | 43,743 |
02.10.24 18:36:15 | - | 43,743 |
02.10.24 18:35:25 | - | 43,752 |
02.10.24 18:34:45 | - | 43,753 |
02.10.24 18:30:45 | - | 43,764 |
02.10.24 18:30:15 | - | 43,774 |
02.10.24 18:30:08 | - | 43,789 |
02.10.24 18:26:53 | - | 43,782 |
02.10.24 18:25:45 | - | 43,783 |
02.10.24 18:25:15 | - | 43,782 |
02.10.24 18:25:02 | - | 43,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:15 | - | 43,766 |
02.10.24 18:23:45 | - | 43,756 |
02.10.24 18:20:15 | - | 43,745 |
02.10.24 18:19:45 | - | 43,754 |
02.10.24 18:19:31 | - | 43,763 |
02.10.24 18:18:15 | - | 43,762 |
02.10.24 18:18:01 | - | 43,772 |
02.10.24 18:17:30 | - | 43,764 |
02.10.24 18:17:07 | - | 43,773 |
02.10.24 18:16:24 | - | 43,772 |
02.10.24 18:14:30 | - | 43,777 |
02.10.24 18:13:13 | - | 43,778 |
02.10.24 18:13:13 | - | 43,778 |
02.10.24 18:11:57 | - | 43,778 |
02.10.24 18:10:45 | - | 43,779 |