JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:25 | - | 43,645 |
03.10.24 09:42:05 | - | 43,650 |
03.10.24 09:41:38 | - | 43,620 |
03.10.24 09:41:20 | - | 43,605 |
03.10.24 09:41:04 | - | 43,605 |
03.10.24 09:40:44 | - | 43,610 |
03.10.24 09:40:24 | - | 43,610 |
03.10.24 09:39:54 | - | 43,620 |
03.10.24 09:39:45 | - | 43,615 |
03.10.24 09:39:21 | - | 43,625 |
03.10.24 09:38:55 | - | 43,620 |
03.10.24 09:38:40 | - | 43,620 |
03.10.24 09:38:16 | - | 43,620 |
03.10.24 09:37:52 | - | 43,625 |
03.10.24 09:37:29 | - | 43,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:05 | - | 43,635 |
03.10.24 09:36:48 | - | 43,635 |
03.10.24 09:36:17 | - | 43,635 |
03.10.24 09:36:00 | - | 43,650 |
03.10.24 09:35:32 | - | 43,645 |
03.10.24 09:35:06 | - | 43,635 |
03.10.24 09:34:51 | - | 43,635 |
03.10.24 09:34:27 | - | 43,640 |
03.10.24 09:33:37 | - | 43,645 |
03.10.24 09:33:16 | - | 43,650 |
03.10.24 09:32:55 | - | 43,655 |
03.10.24 09:32:32 | - | 43,650 |
03.10.24 09:32:07 | - | 43,645 |
03.10.24 09:31:38 | - | 43,650 |
03.10.24 09:30:50 | - | 43,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:09 | - | 43,640 |
03.10.24 09:29:35 | - | 43,660 |
03.10.24 09:29:15 | - | 43,655 |
03.10.24 09:28:54 | - | 43,665 |
03.10.24 09:28:32 | - | 43,665 |
03.10.24 09:28:24 | - | 43,665 |
03.10.24 09:28:11 | - | 43,665 |
03.10.24 09:27:46 | - | 43,660 |
03.10.24 09:27:04 | - | 43,670 |
03.10.24 09:26:47 | - | 43,670 |
03.10.24 09:26:21 | - | 43,670 |
03.10.24 09:25:54 | - | 43,680 |
03.10.24 09:25:19 | - | 43,690 |
03.10.24 09:25:00 | - | 43,690 |
03.10.24 09:24:29 | - | 43,700 |