JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:54 | - | 43,809 |
04.10.24 11:14:24 | - | 43,809 |
04.10.24 11:14:09 | - | 43,809 |
04.10.24 11:13:32 | - | 43,809 |
04.10.24 11:13:24 | - | 43,809 |
04.10.24 11:13:08 | - | 43,809 |
04.10.24 11:12:42 | - | 43,814 |
04.10.24 11:12:26 | - | 43,814 |
04.10.24 11:12:15 | - | 43,810 |
04.10.24 11:11:59 | - | 43,814 |
04.10.24 11:11:22 | - | 43,814 |
04.10.24 11:10:51 | - | 43,814 |
04.10.24 11:09:49 | - | 43,814 |
04.10.24 11:09:19 | - | 43,813 |
04.10.24 11:09:09 | - | 43,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:49 | - | 43,810 |
04.10.24 11:08:18 | - | 43,804 |
04.10.24 11:07:47 | - | 43,800 |
04.10.24 11:07:33 | - | 43,795 |
04.10.24 11:07:06 | - | 43,795 |
04.10.24 11:06:56 | - | 43,795 |
04.10.24 11:06:24 | - | 43,795 |
04.10.24 11:05:28 | - | 43,794 |
04.10.24 11:04:46 | - | 43,794 |
04.10.24 11:03:37 | - | 43,798 |
04.10.24 11:03:03 | - | 43,797 |
04.10.24 11:02:19 | - | 43,798 |
04.10.24 11:01:48 | - | 43,797 |
04.10.24 11:01:38 | - | 43,788 |
04.10.24 11:01:08 | - | 43,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:50 | - | 43,787 |
04.10.24 11:00:18 | - | 43,789 |
04.10.24 11:00:12 | - | 43,755 |
04.10.24 10:59:54 | - | 43,755 |
04.10.24 10:59:39 | - | 43,755 |
04.10.24 10:59:34 | - | 43,750 |
04.10.24 10:59:00 | - | 43,793 |
04.10.24 10:58:52 | - | 43,793 |
04.10.24 10:58:32 | - | 43,798 |
04.10.24 10:58:04 | - | 43,788 |
04.10.24 10:57:45 | - | 43,788 |
04.10.24 10:57:30 | - | 43,788 |
04.10.24 10:57:20 | - | 43,788 |
04.10.24 10:56:55 | - | 43,788 |
04.10.24 10:56:53 | - | 43,788 |