JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:32:11 | - | 43,640 |
02.10.24 12:31:56 | - | 43,640 |
02.10.24 12:31:32 | - | 43,640 |
02.10.24 12:31:15 | - | 43,630 |
02.10.24 12:30:46 | - | 43,630 |
02.10.24 12:30:15 | - | 43,626 |
02.10.24 12:30:02 | - | 43,625 |
02.10.24 12:30:01 | - | 43,625 |
02.10.24 12:29:45 | - | 43,625 |
02.10.24 12:29:04 | - | 43,615 |
02.10.24 12:27:38 | - | 43,615 |
02.10.24 12:26:38 | - | 43,615 |
02.10.24 12:26:01 | - | 43,605 |
02.10.24 12:25:45 | - | 43,605 |
02.10.24 12:25:27 | - | 43,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:24:03 | - | 43,605 |
02.10.24 12:23:40 | - | 43,605 |
02.10.24 12:23:23 | - | 43,615 |
02.10.24 12:21:55 | - | 43,615 |
02.10.24 12:21:50 | - | 43,610 |
02.10.24 12:21:15 | - | 43,615 |
02.10.24 12:20:45 | - | 43,615 |
02.10.24 12:20:39 | - | 43,615 |
02.10.24 12:20:19 | - | 43,615 |
02.10.24 12:19:51 | - | 43,600 |
02.10.24 12:19:40 | - | 43,580 |
02.10.24 12:19:26 | - | 43,585 |
02.10.24 12:19:06 | - | 43,575 |
02.10.24 12:18:38 | - | 43,575 |
02.10.24 12:18:19 | - | 43,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:18:08 | - | 43,575 |
02.10.24 12:17:28 | - | 43,580 |
02.10.24 12:16:47 | - | 43,580 |
02.10.24 12:15:45 | - | 43,580 |
02.10.24 12:15:17 | - | 43,573 |
02.10.24 12:14:01 | - | 43,573 |
02.10.24 12:13:29 | - | 43,575 |
02.10.24 12:13:25 | - | 43,565 |
02.10.24 12:12:49 | - | 43,577 |
02.10.24 12:12:18 | - | 43,578 |
02.10.24 12:11:59 | - | 43,578 |
02.10.24 12:11:29 | - | 43,578 |
02.10.24 12:11:14 | - | 43,578 |
02.10.24 12:10:44 | - | 43,580 |
02.10.24 12:10:35 | - | 43,580 |