JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:06 | - | 43,624 |
02.10.24 13:22:23 | - | 43,617 |
02.10.24 13:22:09 | - | 43,617 |
02.10.24 13:21:37 | - | 43,618 |
02.10.24 13:21:09 | - | 43,620 |
02.10.24 13:21:00 | - | 43,617 |
02.10.24 13:20:44 | - | 43,622 |
02.10.24 13:20:24 | - | 43,622 |
02.10.24 13:20:23 | - | 43,621 |
02.10.24 13:20:23 | - | 43,621 |
02.10.24 13:20:00 | - | 43,625 |
02.10.24 13:19:30 | - | 43,623 |
02.10.24 13:19:06 | - | 43,623 |
02.10.24 13:18:47 | - | 43,630 |
02.10.24 13:18:30 | - | 43,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:18:15 | - | 43,623 |
02.10.24 13:17:57 | - | 43,622 |
02.10.24 13:17:32 | - | 43,622 |
02.10.24 13:17:10 | - | 43,625 |
02.10.24 13:17:02 | - | 43,625 |
02.10.24 13:16:48 | - | 43,625 |
02.10.24 13:16:40 | - | 43,625 |
02.10.24 13:16:26 | - | 43,625 |
02.10.24 13:15:59 | - | 43,630 |
02.10.24 13:15:26 | - | 43,630 |
02.10.24 13:15:18 | - | 43,630 |
02.10.24 13:14:45 | - | 43,633 |
02.10.24 13:14:29 | - | 43,630 |
02.10.24 13:13:59 | - | 43,629 |
02.10.24 13:13:22 | - | 43,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:13:16 | - | 43,633 |
02.10.24 13:12:31 | - | 43,630 |
02.10.24 13:09:28 | - | 43,622 |
02.10.24 13:09:21 | - | 43,622 |
02.10.24 13:09:05 | - | 43,622 |
02.10.24 13:08:42 | - | 43,629 |
02.10.24 13:08:08 | - | 43,632 |
02.10.24 13:07:29 | - | 43,645 |
02.10.24 13:07:14 | - | 43,645 |
02.10.24 13:07:00 | - | 43,645 |
02.10.24 13:06:42 | - | 43,645 |
02.10.24 13:06:09 | - | 43,645 |
02.10.24 13:05:35 | - | 43,655 |
02.10.24 13:05:01 | - | 43,655 |
02.10.24 13:04:37 | - | 43,668 |