JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:51 | - | 43,600 |
02.10.24 12:19:40 | - | 43,580 |
02.10.24 12:19:26 | - | 43,585 |
02.10.24 12:19:06 | - | 43,575 |
02.10.24 12:18:38 | - | 43,575 |
02.10.24 12:18:19 | - | 43,575 |
02.10.24 12:18:08 | - | 43,575 |
02.10.24 12:17:28 | - | 43,580 |
02.10.24 12:16:47 | - | 43,580 |
02.10.24 12:15:45 | - | 43,580 |
02.10.24 12:15:17 | - | 43,573 |
02.10.24 12:14:01 | - | 43,573 |
02.10.24 12:13:29 | - | 43,575 |
02.10.24 12:13:25 | - | 43,565 |
02.10.24 12:12:49 | - | 43,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:18 | - | 43,578 |
02.10.24 12:11:59 | - | 43,578 |
02.10.24 12:11:29 | - | 43,578 |
02.10.24 12:11:14 | - | 43,578 |
02.10.24 12:10:44 | - | 43,580 |
02.10.24 12:10:35 | - | 43,580 |
02.10.24 12:10:10 | - | 43,580 |
02.10.24 12:09:50 | - | 43,575 |
02.10.24 12:09:45 | - | 43,570 |
02.10.24 12:09:32 | - | 43,575 |
02.10.24 12:09:22 | - | 43,570 |
02.10.24 12:09:05 | - | 43,573 |
02.10.24 12:08:41 | - | 43,569 |
02.10.24 12:08:11 | - | 43,568 |
02.10.24 12:07:28 | - | 43,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:58 | - | 43,568 |
02.10.24 12:06:39 | - | 43,571 |
02.10.24 12:06:37 | - | 43,573 |
02.10.24 12:06:37 | - | 43,573 |
02.10.24 12:06:37 | - | 43,573 |
02.10.24 12:06:37 | - | 43,573 |
02.10.24 12:06:17 | - | 43,568 |
02.10.24 12:05:58 | - | 43,568 |
02.10.24 12:05:13 | - | 43,568 |
02.10.24 12:04:24 | - | 43,573 |
02.10.24 12:04:11 | - | 43,582 |
02.10.24 12:03:49 | - | 43,582 |
02.10.24 12:03:36 | - | 43,583 |
02.10.24 12:02:50 | - | 43,583 |
02.10.24 12:02:19 | - | 43,582 |