JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:24 | - | 43,745 |
02.10.24 14:52:14 | - | 43,740 |
02.10.24 14:52:04 | - | 43,740 |
02.10.24 14:51:59 | - | 43,738 |
02.10.24 14:51:45 | - | 43,743 |
02.10.24 14:51:40 | - | 43,743 |
02.10.24 14:51:33 | - | 43,742 |
02.10.24 14:51:10 | - | 43,743 |
02.10.24 14:50:34 | - | 43,743 |
02.10.24 14:50:13 | - | 43,743 |
02.10.24 14:49:45 | - | 43,743 |
02.10.24 14:49:29 | - | 43,743 |
02.10.24 14:49:12 | - | 43,743 |
02.10.24 14:49:03 | - | 43,743 |
02.10.24 14:48:40 | - | 43,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:17 | - | 43,743 |
02.10.24 14:48:09 | - | 43,748 |
02.10.24 14:47:53 | - | 43,748 |
02.10.24 14:47:20 | - | 43,747 |
02.10.24 14:47:08 | - | 43,749 |
02.10.24 14:46:32 | - | 43,754 |
02.10.24 14:46:11 | - | 43,748 |
02.10.24 14:45:52 | - | 43,750 |
02.10.24 14:45:37 | - | 43,749 |
02.10.24 14:45:24 | - | 43,750 |
02.10.24 14:44:54 | - | 43,748 |
02.10.24 14:44:51 | - | 43,752 |
02.10.24 14:44:38 | - | 43,752 |
02.10.24 14:43:56 | - | 43,748 |
02.10.24 14:43:42 | - | 43,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:59 | - | 43,750 |
02.10.24 14:42:38 | - | 43,755 |
02.10.24 14:42:09 | - | 43,748 |
02.10.24 14:41:59 | - | 43,748 |
02.10.24 14:41:08 | - | 43,750 |
02.10.24 14:40:53 | - | 43,740 |
02.10.24 14:40:26 | - | 43,730 |
02.10.24 14:39:57 | - | 43,720 |
02.10.24 14:39:06 | - | 43,700 |
02.10.24 14:38:49 | - | 43,690 |
02.10.24 14:38:10 | - | 43,690 |
02.10.24 14:38:08 | - | 43,690 |
02.10.24 14:38:08 | - | 43,690 |
02.10.24 14:38:08 | - | 43,690 |
02.10.24 14:37:49 | - | 43,685 |