JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:49 | - | 43,670 |
02.10.24 13:38:37 | - | 43,675 |
02.10.24 13:38:22 | - | 43,675 |
02.10.24 13:37:57 | - | 43,673 |
02.10.24 13:37:26 | - | 43,670 |
02.10.24 13:36:15 | - | 43,670 |
02.10.24 13:35:23 | - | 43,652 |
02.10.24 13:34:58 | - | 43,652 |
02.10.24 13:34:27 | - | 43,655 |
02.10.24 13:34:18 | - | 43,651 |
02.10.24 13:34:03 | - | 43,655 |
02.10.24 13:33:33 | - | 43,651 |
02.10.24 13:33:29 | - | 43,651 |
02.10.24 13:33:23 | - | 43,651 |
02.10.24 13:32:50 | - | 43,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:40 | - | 43,653 |
02.10.24 13:30:59 | - | 43,654 |
02.10.24 13:30:35 | - | 43,653 |
02.10.24 13:30:29 | - | 43,653 |
02.10.24 13:29:07 | - | 43,655 |
02.10.24 13:28:05 | - | 43,645 |
02.10.24 13:26:58 | - | 43,645 |
02.10.24 13:26:39 | - | 43,639 |
02.10.24 13:26:00 | - | 43,635 |
02.10.24 13:25:46 | - | 43,630 |
02.10.24 13:25:10 | - | 43,630 |
02.10.24 13:24:44 | - | 43,625 |
02.10.24 13:23:36 | - | 43,625 |
02.10.24 13:23:06 | - | 43,624 |
02.10.24 13:22:23 | - | 43,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:09 | - | 43,617 |
02.10.24 13:21:37 | - | 43,618 |
02.10.24 13:21:09 | - | 43,620 |
02.10.24 13:21:00 | - | 43,617 |
02.10.24 13:20:44 | - | 43,622 |
02.10.24 13:20:24 | - | 43,622 |
02.10.24 13:20:23 | - | 43,621 |
02.10.24 13:20:23 | - | 43,621 |
02.10.24 13:20:00 | - | 43,625 |
02.10.24 13:19:30 | - | 43,623 |
02.10.24 13:19:06 | - | 43,623 |
02.10.24 13:18:47 | - | 43,630 |
02.10.24 13:18:30 | - | 43,625 |
02.10.24 13:18:15 | - | 43,623 |
02.10.24 13:17:57 | - | 43,622 |