JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:56 | - | 43,650 |
02.10.24 15:35:58 | - | 43,643 |
02.10.24 15:35:04 | - | 43,607 |
02.10.24 15:34:02 | - | 43,647 |
02.10.24 15:33:15 | - | 43,681 |
02.10.24 15:33:15 | - | 43,681 |
02.10.24 15:32:26 | - | 43,656 |
02.10.24 15:31:14 | - | 43,681 |
02.10.24 15:30:19 | - | 43,656 |
02.10.24 15:29:53 | - | 43,664 |
02.10.24 15:29:06 | - | 43,684 |
02.10.24 15:28:28 | - | 43,670 |
02.10.24 15:28:10 | - | 43,660 |
02.10.24 15:27:49 | - | 43,675 |
02.10.24 15:27:17 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:40 | - | 43,685 |
02.10.24 15:26:04 | - | 43,685 |
02.10.24 15:25:42 | - | 43,685 |
02.10.24 15:25:32 | - | 43,685 |
02.10.24 15:24:27 | - | 43,685 |
02.10.24 15:24:10 | - | 43,685 |
02.10.24 15:24:05 | - | 43,685 |
02.10.24 15:23:34 | - | 43,675 |
02.10.24 15:23:01 | - | 43,675 |
02.10.24 15:22:15 | - | 43,680 |
02.10.24 15:21:22 | - | 43,683 |
02.10.24 15:20:49 | - | 43,680 |
02.10.24 15:20:37 | - | 43,673 |
02.10.24 15:20:29 | - | 43,663 |
02.10.24 15:20:14 | - | 43,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:20:14 | - | 43,665 |
02.10.24 15:20:14 | - | 43,665 |
02.10.24 15:20:14 | - | 43,665 |
02.10.24 15:20:14 | - | 43,665 |
02.10.24 15:19:42 | - | 43,663 |
02.10.24 15:18:58 | - | 43,670 |
02.10.24 15:18:21 | - | 43,668 |
02.10.24 15:17:51 | - | 43,667 |
02.10.24 15:17:25 | - | 43,673 |
02.10.24 15:16:36 | - | 43,685 |
02.10.24 15:15:11 | - | 43,685 |
02.10.24 15:14:53 | - | 43,685 |
02.10.24 15:14:21 | - | 43,680 |
02.10.24 15:12:45 | - | 43,678 |
02.10.24 15:12:15 | - | 43,675 |