Amundi MSCI EM Asia SRI Climate Paris Aligned - UCITS ETF DR (D)
WKN A3CNFJ | ISIN LU2300294589 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:10:34 | - | 33,86 |
16.05.25 15:10:15 | - | 33,87 |
16.05.25 15:10:12 | - | 33,87 |
16.05.25 15:09:23 | - | 33,86 |
16.05.25 15:09:18 | - | 33,87 |
16.05.25 15:09:05 | - | 33,86 |
16.05.25 15:08:59 | - | 33,87 |
16.05.25 15:08:32 | - | 33,86 |
16.05.25 15:08:26 | - | 33,87 |
16.05.25 15:07:57 | - | 33,86 |
16.05.25 15:07:50 | - | 33,87 |
16.05.25 15:07:32 | - | 33,86 |
16.05.25 15:07:26 | - | 33,87 |
16.05.25 15:07:04 | - | 33,86 |
16.05.25 15:06:58 | - | 33,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:06:37 | - | 33,86 |
16.05.25 15:06:30 | - | 33,87 |
16.05.25 15:06:08 | - | 33,86 |
16.05.25 15:06:02 | - | 33,87 |
16.05.25 15:05:39 | - | 33,86 |
16.05.25 15:05:34 | - | 33,87 |
16.05.25 15:05:12 | - | 33,86 |
16.05.25 15:05:06 | - | 33,87 |
16.05.25 15:04:51 | - | 33,86 |
16.05.25 15:04:43 | - | 33,86 |
16.05.25 15:04:38 | - | 33,87 |
16.05.25 15:04:35 | - | 33,86 |
16.05.25 15:04:22 | - | 33,86 |
16.05.25 15:04:21 | - | 33,90 |
16.05.25 15:03:11 | - | 33,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:00:11 | - | 33,90 |
16.05.25 15:00:08 | - | 33,90 |
16.05.25 15:00:06 | - | 33,86 |
16.05.25 15:00:06 | - | 33,86 |
16.05.25 15:00:05 | - | 33,88 |
16.05.25 15:00:04 | - | 33,89 |
16.05.25 15:00:04 | - | 33,89 |
16.05.25 15:00:03 | - | 33,89 |
16.05.25 15:00:03 | - | 33,88 |
16.05.25 15:00:02 | - | 33,89 |
16.05.25 15:00:02 | - | 33,89 |
16.05.25 15:00:01 | - | 33,88 |
16.05.25 15:00:01 | - | 33,89 |
16.05.25 15:00:00 | - | 33,89 |
16.05.25 14:59:55 | - | 33,89 |