Amundi Govt Bd.L.R.Eur.I.G.UE DR EUR D.
WKN A2H58F | ISIN LU1681046857 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:50:30 | - | 198,620 |
05.11.24 11:50:00 | - | 198,616 |
05.11.24 11:49:49 | - | 198,605 |
05.11.24 11:49:33 | - | 198,585 |
05.11.24 11:49:21 | - | 198,576 |
05.11.24 11:48:51 | - | 198,587 |
05.11.24 11:48:36 | - | 198,616 |
05.11.24 11:47:50 | - | 198,620 |
05.11.24 11:47:18 | - | 198,620 |
05.11.24 11:46:48 | - | 198,621 |
05.11.24 11:46:36 | - | 198,621 |
05.11.24 11:46:05 | - | 198,621 |
05.11.24 11:45:35 | - | 198,626 |
05.11.24 11:45:23 | - | 198,615 |
05.11.24 11:45:05 | - | 198,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:44:45 | - | 198,596 |
05.11.24 11:44:04 | - | 198,621 |
05.11.24 11:43:34 | - | 198,622 |
05.11.24 11:43:19 | - | 198,626 |
05.11.24 11:41:48 | - | 198,626 |
05.11.24 11:41:33 | - | 198,666 |
05.11.24 11:41:03 | - | 198,667 |
05.11.24 11:40:50 | - | 198,691 |
05.11.24 11:40:06 | - | 198,720 |
05.11.24 11:39:36 | - | 198,716 |
05.11.24 11:39:11 | - | 198,716 |
05.11.24 11:38:51 | - | 198,720 |
05.11.24 11:38:34 | - | 198,716 |
05.11.24 11:38:03 | - | 198,710 |
05.11.24 11:37:30 | - | 198,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:37:25 | - | 198,724 |
05.11.24 11:37:04 | - | 198,725 |
05.11.24 11:36:43 | - | 198,725 |
05.11.24 11:36:13 | - | 198,721 |
05.11.24 11:35:54 | - | 198,728 |
05.11.24 11:35:22 | - | 198,730 |
05.11.24 11:34:30 | - | 198,730 |
05.11.24 11:33:45 | - | 198,735 |
05.11.24 11:33:11 | - | 198,741 |
05.11.24 11:32:41 | - | 198,741 |
05.11.24 11:32:22 | - | 198,746 |
05.11.24 11:32:02 | - | 198,746 |
05.11.24 11:31:47 | - | 198,735 |
05.11.24 11:31:17 | - | 198,746 |
05.11.24 11:31:06 | - | 198,746 |