Amundi Govt Bd.L.R.Eur.I.G.UE DR EUR D.
WKN A2H58F | ISIN LU1681046857 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:11:16 | - | 198,825 |
05.11.24 10:10:36 | - | 198,826 |
05.11.24 10:10:06 | - | 198,831 |
05.11.24 10:10:00 | - | 198,855 |
05.11.24 10:09:35 | - | 198,823 |
05.11.24 10:09:30 | - | 198,856 |
05.11.24 10:09:19 | - | 198,861 |
05.11.24 10:09:11 | - | 198,860 |
05.11.24 10:08:55 | - | 198,855 |
05.11.24 10:08:25 | - | 198,851 |
05.11.24 10:07:12 | - | 198,821 |
05.11.24 10:06:42 | - | 198,810 |
05.11.24 10:06:30 | - | 198,810 |
05.11.24 10:06:05 | - | 198,775 |
05.11.24 10:05:57 | - | 198,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:05:18 | - | 198,746 |
05.11.24 10:05:02 | - | 198,771 |
05.11.24 10:04:28 | - | 198,771 |
05.11.24 10:03:58 | - | 198,771 |
05.11.24 10:03:36 | - | 198,771 |
05.11.24 10:03:05 | - | 198,786 |
05.11.24 10:02:45 | - | 198,801 |
05.11.24 10:02:27 | - | 198,821 |
05.11.24 10:01:38 | - | 198,856 |
05.11.24 10:01:14 | - | 198,856 |
05.11.24 10:00:20 | - | 198,881 |
05.11.24 09:59:50 | - | 198,880 |
05.11.24 09:59:28 | - | 198,885 |
05.11.24 09:59:02 | - | 198,880 |
05.11.24 09:58:55 | - | 198,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:58:34 | - | 198,845 |
05.11.24 09:57:59 | - | 198,826 |
05.11.24 09:56:51 | - | 198,816 |
05.11.24 09:56:19 | - | 198,805 |
05.11.24 09:55:50 | - | 198,791 |
05.11.24 09:55:16 | - | 198,761 |
05.11.24 09:54:30 | - | 198,751 |
05.11.24 09:54:00 | - | 198,751 |
05.11.24 09:53:23 | - | 198,771 |
05.11.24 09:52:53 | - | 198,761 |
05.11.24 09:52:48 | - | 198,740 |
05.11.24 09:52:11 | - | 198,725 |
05.11.24 09:51:12 | - | 198,723 |
05.11.24 09:50:42 | - | 198,725 |
05.11.24 09:50:16 | - | 198,730 |