Invesco Solar Energy UCITS ETF Acc
WKN A2QQ9R | ISIN IE00BM8QRZ79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:00:15 | 0 | 16,056 |
20.05.25 18:45:15 | 0 | 16,054 |
20.05.25 18:30:16 | 0 | 16,040 |
20.05.25 18:15:13 | 0 | 16,042 |
20.05.25 18:00:17 | 0 | 16,068 |
20.05.25 17:45:13 | 0 | 16,064 |
20.05.25 17:30:16 | 0 | 16,100 |
20.05.25 17:15:13 | 0 | 16,238 |
20.05.25 17:00:19 | 0 | 16,192 |
20.05.25 16:45:13 | 0 | 16,284 |
20.05.25 16:30:16 | 0 | 16,188 |
20.05.25 16:15:15 | 0 | 16,104 |
20.05.25 16:00:14 | 0 | 16,130 |
20.05.25 15:45:09 | 0 | 16,150 |
20.05.25 15:30:13 | 0 | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:15:09 | 0 | 16,002 |
20.05.25 15:00:12 | 0 | 15,968 |
20.05.25 14:45:08 | 0 | 15,968 |
20.05.25 14:41:39 | 0 | 15,968 |
20.05.25 14:35:12 | 0 | 15,980 |
20.05.25 14:30:15 | 0 | 16,008 |
20.05.25 14:15:11 | 0 | 15,982 |
20.05.25 14:00:14 | 0 | 15,976 |
20.05.25 13:45:13 | 0 | 15,972 |
20.05.25 13:30:10 | 0 | 15,952 |
20.05.25 13:15:07 | 0 | 15,938 |
20.05.25 13:00:11 | 0 | 15,948 |
20.05.25 12:45:08 | 0 | 15,926 |
20.05.25 12:30:11 | 0 | 15,928 |
20.05.25 12:15:16 | 0 | 15,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:45:09 | 0 | 15,898 |
20.05.25 11:30:10 | 0 | 15,884 |
20.05.25 11:00:09 | 0 | 15,892 |
20.05.25 10:30:48 | 0 | 15,882 |
20.05.25 09:30:09 | 0 | 15,876 |
20.05.25 09:15:08 | 0 | 15,860 |
20.05.25 09:15:01 | 450 | 15,858 |
20.05.25 08:45:07 | 0 | 15,878 |
20.05.25 08:30:09 | 0 | 15,870 |
20.05.25 08:15:10 | 0 | 15,866 |
20.05.25 08:01:04 | 0 | 15,840 |
19.05.25 21:56:35 | 0 | 15,844 |
19.05.25 21:45:14 | 0 | 15,836 |
19.05.25 21:30:15 | 0 | 15,822 |
19.05.25 21:15:08 | 0 | 15,836 |