Invesco Solar Energy UCITS ETF Acc
WKN A2QQ9R | ISIN IE00BM8QRZ79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:00:12 | 0 | 15,706 |
21.05.25 17:45:10 | 0 | 15,718 |
21.05.25 17:30:07 | 0 | 15,706 |
21.05.25 17:15:06 | 0 | 15,758 |
21.05.25 17:00:10 | 0 | 15,694 |
21.05.25 16:45:07 | 0 | 15,674 |
21.05.25 16:30:11 | 0 | 15,714 |
21.05.25 16:22:44 | 300 | 15,766 |
21.05.25 16:22:33 | 300 | 15,768 |
21.05.25 16:15:07 | 0 | 15,770 |
21.05.25 16:00:12 | 0 | 15,816 |
21.05.25 15:45:06 | 0 | 15,772 |
21.05.25 15:30:10 | 0 | 15,828 |
21.05.25 15:15:09 | 0 | 15,784 |
21.05.25 15:00:12 | 0 | 15,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:45:08 | 0 | 15,860 |
21.05.25 14:41:38 | 0 | 15,854 |
21.05.25 14:35:11 | 0 | 15,868 |
21.05.25 14:30:08 | 0 | 15,870 |
21.05.25 14:15:04 | 0 | 15,904 |
21.05.25 14:00:07 | 0 | 15,912 |
21.05.25 13:45:05 | 0 | 15,900 |
21.05.25 13:30:09 | 0 | 15,900 |
21.05.25 13:15:04 | 0 | 15,878 |
21.05.25 13:00:07 | 0 | 15,868 |
21.05.25 12:45:06 | 0 | 15,852 |
21.05.25 12:30:09 | 0 | 15,830 |
21.05.25 12:15:13 | 0 | 15,872 |
21.05.25 11:45:07 | 0 | 15,894 |
21.05.25 11:30:10 | 0 | 15,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:00:09 | 0 | 15,936 |
21.05.25 10:30:11 | 0 | 15,954 |
21.05.25 09:30:09 | 0 | 15,966 |
21.05.25 09:15:09 | 0 | 15,964 |
21.05.25 08:45:09 | 0 | 15,924 |
21.05.25 08:30:10 | 0 | 15,920 |
21.05.25 08:15:11 | 0 | 15,938 |
21.05.25 08:01:05 | 0 | 15,944 |
20.05.25 21:56:35 | 0 | 16,026 |
20.05.25 21:45:12 | 0 | 16,018 |
20.05.25 21:30:17 | 0 | 16,014 |
20.05.25 21:15:09 | 0 | 16,016 |
20.05.25 21:00:16 | 0 | 16,040 |
20.05.25 20:45:19 | 0 | 16,030 |
20.05.25 20:30:16 | 0 | 16,020 |