iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 855,87 Tsd. | 7,236 |
26.09.24 22:10:00 | 0 | 7,220 |
25.09.24 16:32:37 | 70 | 7,216 |
25.09.24 15:59:38 | 200 | 7,209 |
24.09.24 22:10:00 | 0 | 7,189 |
23.09.24 11:34:22 | 950 | 7,179 |
20.09.24 22:10:00 | 0 | 7,168 |
19.09.24 16:43:39 | 1,15 Tsd. | 7,205 |
18.09.24 14:29:54 | 8,45 Tsd. | 7,108 |
17.09.24 15:42:50 | 3,30 Tsd. | 7,135 |
17.09.24 10:34:13 | 105 | 7,131 |
16.09.24 22:10:00 | 0 | 7,085 |
13.09.24 22:10:00 | 0 | 7,094 |
12.09.24 16:52:09 | 345 | 7,015 |
12.09.24 09:03:22 | 8,56 Tsd. | 7,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:03:17 | 8,56 Tsd. | 7,037 |
11.09.24 22:10:00 | 25,14 Tsd. | 6,858 |
10.09.24 22:10:00 | 0 | 6,908 |
09.09.24 13:38:34 | 35 | 6,858 |
06.09.24 15:22:02 | 4,00 Tsd. | 6,939 |
05.09.24 15:09:03 | 14,36 Tsd. | 6,941 |
04.09.24 17:27:47 | 13 | 6,966 |
04.09.24 17:27:21 | 16 | 6,966 |
04.09.24 17:26:48 | 14 | 6,966 |
04.09.24 17:26:19 | 13 | 6,968 |
04.09.24 17:25:53 | 14 | 6,968 |
04.09.24 17:25:23 | 18 | 6,966 |
04.09.24 17:24:47 | 21 | 6,968 |
04.09.24 17:24:03 | 23 | 6,968 |
04.09.24 17:23:15 | 27 | 6,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:22:20 | 29 | 6,968 |
04.09.24 17:21:20 | 34 | 6,967 |
04.09.24 17:14:02 | 33 | 6,971 |
04.09.24 10:26:21 | 175 | 6,934 |
04.09.24 10:26:21 | 8,63 Tsd. | 6,930 |
04.09.24 10:20:21 | 8,63 Tsd. | 6,930 |
04.09.24 10:04:50 | 8,63 Tsd. | 6,927 |
04.09.24 10:04:45 | 8,63 Tsd. | 6,927 |
03.09.24 22:10:00 | 0 | 7,019 |
02.09.24 22:10:00 | 0 | 7,076 |
30.08.24 17:21:14 | 6 | 7,019 |
29.08.24 15:55:53 | 8,55 Tsd. | 7,054 |
29.08.24 15:48:17 | 4,65 Tsd. | 7,053 |
28.08.24 17:29:05 | 499 | 7,020 |