Deka MSCI World Climate Change ESG UE
WKN ETFL58 | ISIN DE000ETFL581 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:28 | - | 37,38 |
23.12.24 21:21:01 | - | 37,39 |
23.12.24 21:20:49 | - | 37,40 |
23.12.24 21:20:40 | - | 37,39 |
23.12.24 21:20:19 | - | 37,38 |
23.12.24 21:20:04 | - | 37,38 |
23.12.24 21:19:07 | - | 37,38 |
23.12.24 21:18:43 | - | 37,39 |
23.12.24 21:18:41 | - | 37,38 |
23.12.24 21:18:19 | - | 37,37 |
23.12.24 21:18:13 | - | 37,37 |
23.12.24 21:18:03 | - | 37,37 |
23.12.24 21:17:52 | - | 37,36 |
23.12.24 21:17:49 | - | 37,37 |
23.12.24 21:17:42 | - | 37,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:13 | - | 37,38 |
23.12.24 21:16:43 | - | 37,38 |
23.12.24 21:16:32 | - | 37,38 |
23.12.24 21:16:08 | - | 37,39 |
23.12.24 21:15:55 | - | 37,40 |
23.12.24 21:15:49 | - | 37,40 |
23.12.24 21:15:27 | - | 37,41 |
23.12.24 21:15:25 | - | 37,42 |
23.12.24 21:15:10 | - | 37,43 |
23.12.24 21:15:08 | - | 37,42 |
23.12.24 21:15:03 | - | 37,41 |
23.12.24 21:14:24 | - | 37,41 |
23.12.24 21:14:13 | - | 37,40 |
23.12.24 21:12:40 | - | 37,39 |
23.12.24 21:12:37 | - | 37,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:08 | - | 37,38 |
23.12.24 21:11:06 | - | 37,37 |
23.12.24 21:11:03 | - | 37,37 |
23.12.24 21:10:54 | - | 37,38 |
23.12.24 21:10:21 | - | 37,39 |
23.12.24 21:09:59 | - | 37,38 |
23.12.24 21:09:50 | - | 37,37 |
23.12.24 21:09:45 | - | 37,38 |
23.12.24 21:09:33 | - | 37,39 |
23.12.24 21:09:05 | - | 37,38 |
23.12.24 21:08:59 | - | 37,39 |
23.12.24 21:08:27 | - | 37,40 |
23.12.24 21:08:21 | - | 37,41 |
23.12.24 21:08:03 | - | 37,41 |
23.12.24 21:07:24 | - | 37,42 |