Deka MSCI World Climate Change ESG UE
WKN ETFL58 | ISIN DE000ETFL581 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:02:01 | - | 37,60 |
16.01.25 16:02:01 | - | 37,59 |
16.01.25 16:02:00 | - | 37,59 |
16.01.25 16:01:59 | - | 37,59 |
16.01.25 16:01:56 | - | 37,60 |
16.01.25 16:01:49 | - | 37,59 |
16.01.25 16:01:48 | - | 37,59 |
16.01.25 16:01:46 | - | 37,59 |
16.01.25 16:01:46 | - | 37,58 |
16.01.25 16:01:45 | - | 37,58 |
16.01.25 16:01:28 | - | 37,58 |
16.01.25 16:01:26 | - | 37,58 |
16.01.25 16:01:22 | - | 37,58 |
16.01.25 16:01:20 | - | 37,61 |
16.01.25 16:01:19 | - | 37,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:01:17 | - | 37,63 |
16.01.25 16:01:16 | - | 37,63 |
16.01.25 16:01:15 | - | 37,63 |
16.01.25 16:01:14 | - | 37,63 |
16.01.25 16:01:13 | - | 37,63 |
16.01.25 16:01:12 | - | 37,63 |
16.01.25 16:01:10 | - | 37,63 |
16.01.25 16:01:07 | - | 37,63 |
16.01.25 16:00:55 | - | 37,63 |
16.01.25 16:00:54 | - | 37,63 |
16.01.25 16:00:54 | - | 37,63 |
16.01.25 16:00:54 | - | 37,63 |
16.01.25 16:00:53 | - | 37,63 |
16.01.25 16:00:53 | - | 37,63 |
16.01.25 16:00:52 | - | 37,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:00:52 | - | 37,63 |
16.01.25 16:00:51 | - | 37,63 |
16.01.25 16:00:49 | - | 37,63 |
16.01.25 16:00:49 | - | 37,63 |
16.01.25 16:00:48 | - | 37,63 |
16.01.25 16:00:48 | - | 37,63 |
16.01.25 16:00:48 | - | 37,63 |
16.01.25 16:00:37 | - | 37,63 |
16.01.25 16:00:29 | - | 37,61 |
16.01.25 16:00:26 | - | 37,61 |
16.01.25 16:00:24 | - | 37,61 |
16.01.25 16:00:11 | - | 37,61 |
16.01.25 16:00:10 | - | 37,61 |
16.01.25 16:00:07 | - | 37,60 |
16.01.25 16:00:06 | - | 37,59 |