Deka MSCI World Climate Change ESG UE
WKN ETFL58 | ISIN DE000ETFL581 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:01:24 | - | 36,91 |
14.01.25 17:01:23 | - | 36,92 |
14.01.25 17:01:23 | - | 36,93 |
14.01.25 17:01:22 | - | 36,94 |
14.01.25 17:01:19 | - | 36,94 |
14.01.25 17:01:16 | - | 36,91 |
14.01.25 17:01:16 | - | 36,90 |
14.01.25 17:01:14 | - | 36,91 |
14.01.25 17:01:14 | - | 36,91 |
14.01.25 17:01:13 | - | 36,92 |
14.01.25 17:01:12 | - | 36,93 |
14.01.25 17:01:07 | - | 36,91 |
14.01.25 17:01:03 | - | 36,90 |
14.01.25 17:01:00 | - | 36,91 |
14.01.25 17:00:57 | - | 36,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:00:47 | - | 36,92 |
14.01.25 17:00:46 | - | 36,93 |
14.01.25 17:00:46 | - | 36,93 |
14.01.25 17:00:46 | - | 36,94 |
14.01.25 17:00:45 | - | 36,95 |
14.01.25 17:00:45 | - | 36,95 |
14.01.25 17:00:45 | - | 36,96 |
14.01.25 17:00:27 | - | 36,97 |
14.01.25 17:00:25 | - | 36,92 |
14.01.25 17:00:19 | - | 36,93 |
14.01.25 17:00:12 | - | 36,94 |
14.01.25 17:00:11 | - | 36,93 |
14.01.25 17:00:10 | - | 36,94 |
14.01.25 17:00:10 | - | 36,93 |
14.01.25 17:00:09 | - | 36,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:00:09 | - | 36,93 |
14.01.25 17:00:05 | - | 36,94 |
14.01.25 17:00:00 | - | 36,95 |
14.01.25 16:59:56 | - | 36,93 |
14.01.25 16:59:38 | - | 36,94 |
14.01.25 16:59:30 | - | 36,94 |
14.01.25 16:58:58 | - | 36,95 |
14.01.25 16:58:54 | - | 36,95 |
14.01.25 16:58:32 | - | 36,95 |
14.01.25 16:58:31 | - | 36,95 |
14.01.25 16:58:07 | - | 36,95 |
14.01.25 16:58:03 | - | 36,95 |
14.01.25 16:58:02 | - | 36,94 |
14.01.25 16:57:56 | - | 36,95 |
14.01.25 16:57:43 | - | 36,96 |