Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc
WKN A3CMY8 | ISIN IE00BM8QS095 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:52 | 13 | 24,28 |
10:01:34 | 104 | 24,29 |
07:38:44 | 100 | 24,50 |
29.05.25 16:19:17 | 12 | 24,63 |
29.05.25 16:04:29 | 32 | 24,68 |
29.05.25 10:49:31 | 150 | 25,06 |
29.05.25 10:33:55 | 325 | 25,07 |
29.05.25 10:17:01 | 850 | 25,05 |
29.05.25 09:47:41 | 25 | 25,13 |
29.05.25 09:21:05 | 440 | 25,03 |
29.05.25 08:09:29 | 440 | 25,40 |
28.05.25 16:27:57 | 6 | 24,53 |
28.05.25 16:10:38 | 16 | 24,63 |
28.05.25 09:07:40 | 100 | 24,65 |
27.05.25 19:37:07 | 500 | 24,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:37:04 | 500 | 24,55 |
27.05.25 18:28:56 | 5 | 24,55 |
27.05.25 16:21:26 | 1 | 24,79 |
27.05.25 16:03:45 | 26 | 24,74 |
27.05.25 15:36:19 | 1 | 24,67 |
27.05.25 14:30:43 | 50 | 24,80 |
26.05.25 16:03:45 | 22 | 24,75 |
26.05.25 13:00:01 | 140 | 24,62 |
23.05.25 17:00:40 | 25 | 25,16 |
23.05.25 16:40:37 | 200 | 25,18 |
23.05.25 16:33:48 | 200 | 25,24 |
23.05.25 16:16:18 | 36 | 25,29 |
23.05.25 15:46:17 | 1 | 25,09 |
23.05.25 15:37:22 | 24 | 25,26 |
23.05.25 13:47:44 | 382 | 25,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:37:21 | 360 | 25,17 |
23.05.25 10:09:21 | 5 | 25,17 |
23.05.25 09:02:05 | 20 | 25,63 |
22.05.25 21:02:52 | 15 | 25,63 |
22.05.25 19:17:02 | 2 | 25,63 |
22.05.25 16:57:56 | 25 | 25,43 |
22.05.25 16:03:35 | 21 | 25,36 |
22.05.25 08:27:54 | 400 | 25,47 |
22.05.25 08:19:40 | 400 | 25,47 |
21.05.25 16:08:34 | 23 | 25,63 |
21.05.25 14:38:31 | 92 | 25,82 |
21.05.25 11:16:51 | 89 | 25,67 |
21.05.25 08:18:07 | 660 | 25,90 |
21.05.25 08:17:30 | 500 | 25,90 |
20.05.25 18:11:42 | 19 | 25,89 |