Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc
WKN A3CMY8 | ISIN IE00BM8QS095 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:32 | 4 | 24,26 |
15:38:09 | 11 | 24,37 |
06.05.25 21:48:12 | 100 | 25,12 |
06.05.25 19:31:03 | 4 | 25,12 |
06.05.25 16:03:56 | 18 | 24,91 |
06.05.25 15:54:10 | 8 | 24,83 |
06.05.25 14:56:12 | 61 | 24,87 |
06.05.25 09:40:04 | 10 | 24,60 |
06.05.25 09:28:03 | 1 | 24,63 |
06.05.25 09:04:23 | 40 | 25,00 |
05.05.25 19:43:16 | 1 | 25,06 |
05.05.25 19:43:16 | 80 | 25,06 |
05.05.25 16:12:39 | 4 | 24,79 |
05.05.25 13:38:30 | 10 | 24,69 |
05.05.25 13:06:08 | 1 | 24,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:18:54 | 106 | 24,71 |
05.05.25 12:07:59 | 82 | 24,71 |
05.05.25 10:17:25 | 4,52 Tsd. | 24,74 |
05.05.25 10:14:21 | 10 | 24,74 |
05.05.25 09:42:05 | 20 | 24,74 |
02.05.25 16:07:05 | 10 | 24,57 |
02.05.25 16:04:22 | 17 | 24,62 |
02.05.25 15:38:10 | 28 | 24,67 |
02.05.25 15:19:06 | 1 | 24,83 |
02.05.25 12:07:13 | 50 | 24,66 |
02.05.25 09:54:53 | 1,44 Tsd. | 24,66 |
02.05.25 09:35:18 | 45 | 24,68 |
02.05.25 08:15:47 | 25 | 24,09 |
30.04.25 20:22:58 | 176 | 23,86 |
30.04.25 16:13:08 | 5 | 23,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:03:31 | 46 | 23,69 |
30.04.25 12:13:43 | 10 | 23,94 |
30.04.25 07:47:03 | 10 | 23,59 |
30.04.25 07:30:12 | 4 | 23,68 |
29.04.25 20:57:33 | 10 | 23,68 |
29.04.25 16:12:49 | 20 | 23,61 |
28.04.25 16:08:24 | 11 | 23,74 |
28.04.25 11:58:48 | 250 | 23,68 |
28.04.25 07:44:59 | 41 | 23,93 |
25.04.25 19:26:32 | 10 | 23,46 |
25.04.25 18:56:17 | 101 | 23,83 |
25.04.25 16:03:47 | 12 | 23,80 |
25.04.25 15:56:08 | 179 | 23,80 |
25.04.25 13:06:08 | 100 | 23,73 |
25.04.25 13:00:04 | 50 | 23,71 |